US 100 Historical Data

US100 Page 2
Date Close Price change Market cap Trading volume
Aug 1 $ 13,168.5
+2.05%
$ -- $ 44.2 million
Jul 25 $ 12,909.1
+4.16%
$ -- $ 17.45 million
Jul 18 $ 12,382.4
+2.89%
$ -- $ 15.57 million
Jul 11 $ 12,035.5
-0.48%
$ -- $ 18.9 million
Jul 4 $ 12,097.85
+4.67%
$ -- $ 21.6 million
Jun 27 $ 11,549.45
-4.31%
$ -- $ 32.63 million
Jun 20 $ 12,073.3
+5.97%
$ -- $ 13.42 million
Jun 13 $ 11,402.65
-2.21%
$ -- $ 24.23 million
Jun 6 $ 11,655.9
-7.02%
$ -- $ 47.85 million
May 30 $ 12,555.85
-1.41%
$ -- $ 59.9 million
May 23 $ 12,743.95
+6.45%
$ -- $ 50.21 million
May 16 $ 11,972.6
-3.95%
$ -- $ 53.53 million
May 9 $ 12,488.45
-0.81%
$ -- $ 92.23 million
May 2 $ 12,576.3
-2.43%
$ -- $ 45.45 million
Apr 25 $ 12,885.6
-3.44%
$ -- $ 53.27 million
Apr 18 $ 13,334.05
-2.95%
$ -- $ 38.13 million
Apr 11 $ 13,739.25
-3.92%
$ -- $ 15.84 million
Apr 4 $ 14,334.95
-3.57%
$ -- $ 19.96 million
Mar 28 $ 14,861.55
+0.96%
$ -- $ 26.52 million
Mar 21 $ 14,738.25
+2.34%
$ -- $ 39.79 million
Mar 14 $ 14,409.9
+7.84%
$ -- $ 40.45 million
Mar 7 $ 13,369.9
-1.63%
$ -- $ 24.96 million
Feb 28 $ 13,582.45
-1.86%
$ -- $ 20.04 million
Feb 21 $ 13,870.8
+0.12%
$ -- $ 50.95 million
Feb 14 $ 13,866.7
-2.79%
$ -- $ 72.4 million
Feb 7 $ 14,259.75
-3.14%
$ -- $ 54.37 million
Jan 31 $ 14,713.9
+1.54%
$ -- $ 59.28 million
Jan 24 $ 14,435.35
-0.78%
$ -- $ 116.51 million
Jan 17 $ 14,569.65
-6.58%
$ -- $ 160.89 million
Jan 10 $ 15,603.75
+0.18%
$ -- $ 120.29 million
Jan 3 $ 15,582.15
-5.00%
$ -- $ 94.59 million
Dec 27 $ 16,397.15
+0.25%
$ -- $ 89.22 million
Dec 20 $ 16,317.3
+3.73%
$ -- $ 147.31 million
Dec 13 $ 15,724.3
-4.06%
$ -- $ 143.54 million
Dec 6 $ 16,381.4
+4.09%
$ -- $ 236.4 million
Nov 29 $ 15,748.6
-2.73%
$ -- $ 133.93 million
Nov 22 $ 16,167
-2.55%
$ -- $ 47.81 million
Nov 15 $ 16,600.3
+2.25%
$ -- $ 16.08 million
Nov 8 $ 16,242.1
-0.48%
$ -- $ 17.08 million
Nov 1 $ 16,335.5
+2.75%
$ -- $ 15.99 million
Oct 25 $ 15,870.1
+3.56%
$ -- $ 11.58 million
Oct 18 $ 15,317.7
+1.45%
$ -- $ 18.61 million
Oct 11 $ 15,096.8
+2.45%
$ -- $ 16.09 million
Oct 4 $ 14,732.8
-0.67%
$ -- $ 42.66 million
Sep 27 $ 14,831.1
-3.28%
$ -- $ 37.53 million
Sep 20 $ 15,331.6
-0.07%
$ -- $ 32.26 million
Sep 13 $ 15,343.5
-0.98%
$ -- $ 27.13 million
Sep 6 $ 15,497
-1.00%
$ -- $ 32.41 million
Aug 30 $ 15,653.2
+1.26%
$ -- $ 20.31 million
Aug 23 $ 15,456.3
+2.25%
$ -- $ 13.22 million