US 100 Historical Data

US100 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 12,374.34
+0.24%
$ -- $ 5.47 million
Nov 30, 2020 $ 12,245.1
-0.18%
$ -- $ 91,593
Nov 29, 2020 $ 12,266.28
+0.03%
$ -- $ 968,300
Nov 28, 2020 $ 12,262.25
-0.05%
$ -- $ 967,982
Nov 27, 2020 $ 12,263.77
+0.76%
$ -- $ 968,102
Nov 26, 2020 $ 12,169.96
+0.06%
$ -- $ 251,431
Nov 25, 2020 $ 12,165.8
+0.52%
$ -- $ 1.21 million
Nov 24, 2020 $ 12,106.11
+1.49%
$ -- $ 2.44 million
Nov 23, 2020 $ 11,925.48
+0.16%
$ -- $ 2.29 million
Nov 22, 2020 $ 11,905.58
+0.03%
$ -- $ 2.21 million
Nov 21, 2020 $ 11,901.87
+0.04%
$ -- $ 2.21 million
Nov 20, 2020 $ 11,897.88
-0.58%
$ -- $ 2.21 million
Nov 19, 2020 $ 11,966.8
+0.81%
$ -- $ 3.72 million
Nov 18, 2020 $ 11,870.23
-0.62%
$ -- $ 3.46 million
Nov 17, 2020 $ 11,943.98
-0.71%
$ -- $ 3.91 million
Nov 16, 2020 $ 12,027.62
+0.72%
$ -- $ 3.43 million
Nov 15, 2020 $ 11,940.91
+0.10%
$ -- $ 1.22 million
Nov 14, 2020 $ 11,929.5
-0.07%
$ -- $ 1.22 million
Nov 13, 2020 $ 11,937.79
+0.65%
$ -- $ 1.22 million
Nov 12, 2020 $ 11,860.33
-0.29%
$ -- $ 3.25 million
Nov 11, 2020 $ 11,894.94
+2.39%
$ -- $ 2.41 million
Nov 10, 2020 $ 11,616.87
-1.89%
$ -- $ 3.36 million
Nov 9, 2020 $ 11,840.39
-3.95%
$ -- $ 7.97 million
Nov 6, 2020 $ 12,045.7
-0.46%
$ -- $ 2.6 million
Nov 5, 2020 $ 12,102.51
+2.43%
$ -- $ 3.51 million
Nov 4, 2020 $ 11,815.85
+5.18%
$ -- $ 5.99 million
Nov 3, 2020 $ 11,232.78
+1.41%
$ -- $ 4.63 million
Nov 2, 2020 $ 11,077.18
+0.00%
$ -- $ 1.32 million
Nov 1, 2020 $ 11,077.28
+0.08%
$ -- $ 2.41 million
Oct 31, 2020 $ 11,068.84
-0.11%
$ -- $ 2.4 million
Oct 30, 2020 $ 11,080.84
-1.73%
$ -- $ 2.41 million
Oct 29, 2020 $ 11,275.56
+0.71%
$ -- $ 2.38 million
Oct 28, 2020 $ 11,196.74
-3.23%
$ -- $ 2.83 million
Oct 27, 2020 $ 11,568.94
-0.03%
$ -- $ 3.7 million
Oct 26, 2020 $ 11,574.23
-0.85%
$ -- $ 500,123
Oct 25, 2020 $ 11,673.35
-0.06%
$ -- $ 3.86 million
Oct 24, 2020 $ 11,678.76
-0.02%
$ -- $ 3.86 million
Oct 23, 2020 $ 11,681.68
+0.20%
$ -- $ 3.86 million
Oct 22, 2020 $ 11,658.18
-0.27%
$ -- $ 3.53 million
Oct 21, 2020 $ 11,688.86
+0.22%
$ -- $ 2.95 million
Oct 20, 2020 $ 11,663.04
-2.08%
$ -- $ 2.55 million
Oct 19, 2020 $ 11,911.62
+0.90%
$ -- $ 3.14 million
Oct 18, 2020 $ 11,805.55
-0.01%
$ -- $ 1.08 million
Oct 17, 2020 $ 11,807.16
-0.02%
$ -- $ 1.08 million
Oct 16, 2020 $ 11,809.03
-0.75%
$ -- $ 1.08 million
Oct 15, 2020 $ 11,898.53
-0.62%
$ -- $ 2.92 million
Oct 14, 2020 $ 11,972.62
-0.99%
$ -- $ 3.17 million
Oct 13, 2020 $ 12,091.57
-0.06%
$ -- $ 3.33 million
Oct 12, 2020 $ 12,098.93
+3.12%
$ -- $ 2.13 million
Oct 11, 2020 $ 11,733.02
-0.01%
$ -- $ 749,857