US 100 Historical Data

US100 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 11,732.53
-0.05%
$ -- $ 749,826
Oct 9, 2020 $ 11,738.41
+1.34%
$ -- $ 750,202
Oct 8, 2020 $ 11,481.8
-0.04%
$ -- $ 2.97 million
Oct 7, 2020 $ 11,486.67
+2.42%
$ -- $ 2.97 million
Oct 6, 2020 $ 11,215.02
-2.31%
$ -- $ 1.62 million
Oct 5, 2020 $ 11,480.96
+1.88%
$ -- $ 3.89 million
Oct 4, 2020 $ 11,268.98
+0.01%
$ -- $ 8.24 million
Oct 3, 2020 $ 11,268.17
+0.04%
$ -- $ 8.24 million
Oct 2, 2020 $ 11,263.86
-2.79%
$ -- $ 8.24 million
Oct 1, 2020 $ 11,585.79
+1.88%
$ -- $ 4.55 million
Sep 30, 2020 $ 11,371.68
+0.20%
$ -- $ 4.61 million
Sep 29, 2020 $ 11,349.51
-0.52%
$ -- $ 2.07 million
Sep 28, 2020 $ 11,410.58
+2.32%
$ -- $ 3.19 million
Sep 27, 2020 $ 11,151.59
+0.01%
$ -- $ 14 million
Sep 26, 2020 $ 11,150.85
+0.01%
$ -- $ 14 million
Sep 25, 2020 $ 11,149.19
+1.94%
$ -- $ 14 million
Sep 24, 2020 $ 10,937.91
+0.86%
$ -- $ 7.62 million
Sep 23, 2020 $ 10,845
-1.16%
$ -- $ 5.4 million
Sep 22, 2020 $ 10,970.4
-0.51%
$ -- $ 5.35 million
Sep 21, 2020 $ 11,028.65
+0.70%
$ -- $ 4.15 million
Sep 20, 2020 $ 10,951.27
-0.06%
$ -- $ 2.75 million
Sep 19, 2020 $ 10,956.77
-0.10%
$ -- $ 2.75 million
Sep 18, 2020 $ 10,962.77
-1.16%
$ -- $ 2.75 million
Sep 17, 2020 $ 11,091
-2.83%
$ -- $ 1.64 million
Sep 16, 2020 $ 11,412.09
-0.50%
$ -- $ 1.43 million
Sep 15, 2020 $ 11,469.8
+1.63%
$ -- $ 761,365
Sep 14, 2020 $ 11,284
+1.89%
$ -- $ 1.36 million
Sep 13, 2020 $ 11,072.21
-0.02%
$ -- $ 2.36 million
Sep 12, 2020 $ 11,074.67
+0.05%
$ -- $ 2.36 million
Sep 11, 2020 $ 11,070.43
-1.08%
$ -- $ 2.36 million
Sep 10, 2020 $ 11,188.97
-1.61%
$ -- $ 1.19 million
Sep 9, 2020 $ 11,372.78
+2.93%
$ -- $ 1.27 million
Sep 8, 2020 $ 11,048.98
-4.00%
$ -- $ 1.63 million
Sep 7, 2020 $ 11,505.38
-0.33%
$ -- $ 637,053
Sep 6, 2020 $ 11,545.25
-0.06%
$ -- $ 4.54 million
Sep 5, 2020 $ 11,549.38
+0.13%
$ -- $ 4.54 million
Sep 4, 2020 $ 11,535.75
-2.27%
$ -- $ 4.54 million
Sep 3, 2020 $ 11,805.85
-4.89%
$ -- $ 5.73 million
Sep 2, 2020 $ 12,414.11
+0.74%
$ -- $ 2.36 million
Sep 1, 2020 $ 12,322.37
+1.77%
$ -- $ 2.34 million
Aug 31, 2020 $ 12,109.85
+1.07%
$ -- $ 1.61 million
Aug 30, 2020 $ 11,978.75
-0.12%
$ -- $ 265,329
Aug 29, 2020 $ 11,994.98
+0.03%
$ -- $ 265,689
Aug 28, 2020 $ 11,991.28
+0.33%
$ -- $ 265,607
Aug 27, 2020 $ 11,952.59
-0.30%
$ -- $ 1.04 million
Aug 26, 2020 $ 11,987.9
+2.08%
$ -- $ 2.98 million
Aug 25, 2020 $ 11,742.26
+0.91%
$ -- $ 666,021
Aug 24, 2020 $ 11,636.17
+0.56%
$ -- $ 926,472
Aug 23, 2020 $ 11,573.25
-0.06%
$ -- $ 1.14 million
Aug 22, 2020 $ 11,575.62
+0.04%
$ -- $ 1.15 million