Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $11,573.14
+0.81%
$-- $1.14 million
Aug 20, 2020 $11,478.88
+1.35%
$-- $514,254
Aug 19, 2020 $11,325.93
-0.80%
$-- $185,179
Aug 18, 2020 $11,417.62
+1.16%
$-- $1.17 million
Aug 17, 2020 $11,288.23
+1.28%
$-- $326,568
Aug 16, 2020 $11,147.85
-0.10%
$-- $595,630
Aug 15, 2020 $11,157.01
+0.09%
$-- $596,119
Aug 14, 2020 $11,146.78
-0.25%
$-- $595,572
Aug 13, 2020 $11,178.43
+0.58%
$-- $692,057
Aug 12, 2020 $11,114.36
+1.89%
$-- $443,018
Aug 11, 2020 $10,908.95
-1.57%
$-- $1.07 million
Aug 10, 2020 $11,083.83
-0.48%
$-- $1.19 million
Aug 9, 2020 $11,135.93
+0.00%
$-- $1.81 million
Aug 8, 2020 $11,127.22
-0.08%
$-- $1.81 million
Aug 7, 2020 $11,137.46
-1.21%
$-- $1.81 million
Aug 6, 2020 $11,273.61
+1.61%
$-- $3.08 million
Aug 5, 2020 $11,094.29
+0.08%
$-- $636,258
Aug 4, 2020 $11,086.09
+0.26%
$-- $1.08 million
Aug 3, 2020 $11,061.2
+1.19%
$-- $325,531
Aug 2, 2020 $10,927.37
-0.03%
$-- $1.3 million
Aug 1, 2020 $10,930.25
+0.08%
$-- $1.3 million
Jul 31, 2020 $10,921.88
+0.51%
$-- $1.3 million
Jul 30, 2020 $10,867.36
+1.41%
$-- $1.87 million
Jul 29, 2020 $10,716.89
+1.54%
$-- $2.63 million
Jul 28, 2020 $10,554
-1.28%
$-- $571,077
Jul 27, 2020 $10,691.42
+2.04%
$-- $2.93 million
Jul 26, 2020 $10,477.43
+0.06%
$-- $3.07 million
Jul 25, 2020 $10,471.48
-0.02%
$-- $3.07 million
Jul 24, 2020 $10,468.03
-0.88%
$-- $3.07 million
Jul 23, 2020 $10,559.08
-2.72%
$-- $7.01 million
Jul 22, 2020 $10,857.18
-0.07%
$-- $1.25 million
Jul 21, 2020 $10,863.04
-0.82%
$-- $2.7 million
Jul 20, 2020 $10,952.81
+3.02%
$-- $622,339
Jul 19, 2020 $10,634.18
-0.07%
$-- $290,101
Jul 18, 2020 $10,642.09
-0.01%
$-- $290,316
Jul 17, 2020 $10,643.27
+0.98%
$-- $290,348
Jul 16, 2020 $10,540.87
-1.50%
$-- $1.25 million
Jul 15, 2020 $10,701.44
+0.48%
$-- $2.41 million
Jul 14, 2020 $10,651.7
+0.39%
$-- $3.87 million
Jul 13, 2020 $10,611.59
-2.28%
$-- $7.47 million
Jul 12, 2020 $10,857.95
+0.04%
$-- $259,179
Jul 11, 2020 $10,852.73
+0.03%
$-- $259,055
Jul 10, 2020 $10,849.23
+1.01%
$-- $258,971
Jul 9, 2020 $10,739.8
+0.58%
$-- $1.47 million
Jul 8, 2020 $10,676.86
+1.12%
$-- $382,018
Jul 7, 2020 $10,558.1
-0.31%
$-- $1.34 million
Jul 6, 2020 $10,590.73
+2.42%
$-- $1.14 million
Jul 5, 2020 $10,342.77
+0.08%
$-- $77,778
Jul 4, 2020 $10,334.4
-0.05%
$-- $77,715
Jul 3, 2020 $10,341.14
-0.16%
$-- $77,765