US 100 Historical Data

US100 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 11,573.14
+0.81%
$ -- $ 1.14 million
Aug 20, 2020 $ 11,478.88
+1.35%
$ -- $ 514,254
Aug 19, 2020 $ 11,325.93
-0.80%
$ -- $ 185,179
Aug 18, 2020 $ 11,417.62
+1.16%
$ -- $ 1.17 million
Aug 17, 2020 $ 11,288.23
+1.28%
$ -- $ 326,568
Aug 16, 2020 $ 11,147.85
-0.10%
$ -- $ 595,630
Aug 15, 2020 $ 11,157.01
+0.09%
$ -- $ 596,119
Aug 14, 2020 $ 11,146.78
-0.25%
$ -- $ 595,572
Aug 13, 2020 $ 11,178.43
+0.58%
$ -- $ 692,057
Aug 12, 2020 $ 11,114.36
+1.89%
$ -- $ 443,018
Aug 11, 2020 $ 10,908.95
-1.57%
$ -- $ 1.07 million
Aug 10, 2020 $ 11,083.83
-0.48%
$ -- $ 1.19 million
Aug 9, 2020 $ 11,135.93
+0.00%
$ -- $ 1.81 million
Aug 8, 2020 $ 11,127.22
-0.08%
$ -- $ 1.81 million
Aug 7, 2020 $ 11,137.46
-1.21%
$ -- $ 1.81 million
Aug 6, 2020 $ 11,273.61
+1.61%
$ -- $ 3.08 million
Aug 5, 2020 $ 11,094.29
+0.08%
$ -- $ 636,258
Aug 4, 2020 $ 11,086.09
+0.26%
$ -- $ 1.08 million
Aug 3, 2020 $ 11,061.2
+1.19%
$ -- $ 325,531
Aug 2, 2020 $ 10,927.37
-0.03%
$ -- $ 1.3 million
Aug 1, 2020 $ 10,930.25
+0.08%
$ -- $ 1.3 million
Jul 31, 2020 $ 10,921.88
+0.51%
$ -- $ 1.3 million
Jul 30, 2020 $ 10,867.36
+1.41%
$ -- $ 1.87 million
Jul 29, 2020 $ 10,716.89
+1.54%
$ -- $ 2.63 million
Jul 28, 2020 $ 10,554
-1.28%
$ -- $ 571,077
Jul 27, 2020 $ 10,691.42
+2.04%
$ -- $ 2.93 million
Jul 26, 2020 $ 10,477.43
+0.06%
$ -- $ 3.07 million
Jul 25, 2020 $ 10,471.48
-0.02%
$ -- $ 3.07 million
Jul 24, 2020 $ 10,468.03
-0.88%
$ -- $ 3.07 million
Jul 23, 2020 $ 10,559.08
-2.72%
$ -- $ 7.01 million
Jul 22, 2020 $ 10,857.18
-0.07%
$ -- $ 1.25 million
Jul 21, 2020 $ 10,863.04
-0.82%
$ -- $ 2.7 million
Jul 20, 2020 $ 10,952.81
+3.02%
$ -- $ 622,339
Jul 19, 2020 $ 10,634.18
-0.07%
$ -- $ 290,101
Jul 18, 2020 $ 10,642.09
-0.01%
$ -- $ 290,316
Jul 17, 2020 $ 10,643.27
+0.98%
$ -- $ 290,348
Jul 16, 2020 $ 10,540.87
-1.50%
$ -- $ 1.25 million
Jul 15, 2020 $ 10,701.44
+0.48%
$ -- $ 2.41 million
Jul 14, 2020 $ 10,651.7
+0.39%
$ -- $ 3.87 million
Jul 13, 2020 $ 10,611.59
-2.28%
$ -- $ 7.47 million
Jul 12, 2020 $ 10,857.95
+0.04%
$ -- $ 259,179
Jul 11, 2020 $ 10,852.73
+0.03%
$ -- $ 259,055
Jul 10, 2020 $ 10,849.23
+1.01%
$ -- $ 258,971
Jul 9, 2020 $ 10,739.8
+0.58%
$ -- $ 1.47 million
Jul 8, 2020 $ 10,676.86
+1.12%
$ -- $ 382,018
Jul 7, 2020 $ 10,558.1
-0.31%
$ -- $ 1.34 million
Jul 6, 2020 $ 10,590.73
+2.42%
$ -- $ 1.14 million
Jul 5, 2020 $ 10,342.77
+0.08%
$ -- $ 77,778
Jul 4, 2020 $ 10,334.4
-0.05%
$ -- $ 77,715
Jul 3, 2020 $ 10,341.14
-0.16%
$ -- $ 77,765