US 100 Historical Data

US100 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 10,358.16
+1.20%
$ -- $ 413,498
Jul 1, 2020 $ 10,234.58
+0.95%
$ -- $ 450,936
Jun 30, 2020 $ 10,138.2
+1.50%
$ -- $ 673,176
Jun 29, 2020 $ 9,989.79
+1.38%
$ -- $ 306,087
Jun 28, 2020 $ 9,853.64
-0.08%
$ -- $ 663,248
Jun 27, 2020 $ 9,860.89
-0.03%
$ -- $ 663,737
Jun 26, 2020 $ 9,863.25
-2.44%
$ -- $ 663,896
Jun 25, 2020 $ 10,110.19
+1.09%
$ -- $ 225,659
Jun 24, 2020 $ 10,001.26
-1.59%
$ -- $ 822,504
Jun 23, 2020 $ 10,163.49
+0.23%
$ -- $ 455,223
Jun 22, 2020 $ 10,139.81
+2.01%
$ -- $ 993,702
Jun 21, 2020 $ 9,940.48
+0.06%
$ -- $ 260,838
Jun 20, 2020 $ 9,934.27
-0.05%
$ -- $ 260,675
Jun 19, 2020 $ 9,939.56
-0.70%
$ -- $ 260,814
Jun 18, 2020 $ 10,009.46
-0.53%
$ -- $ 253,440
Jun 17, 2020 $ 10,062.68
+0.88%
$ -- $ 344,546
Jun 16, 2020 $ 9,975.33
+1.65%
$ -- $ 362,703
Jun 15, 2020 $ 9,813.71
+1.66%
$ -- $ 1.35 million
Jun 14, 2020 $ 9,652.97
-0.66%
$ -- $ 712,389
Jun 13, 2020 $ 9,718.72
+0.34%
$ -- $ 717,241
Jun 12, 2020 $ 9,686.85
+0.30%
$ -- $ 714,890
Jun 11, 2020 $ 9,657.22
-4.73%
$ -- $ 1.45 million
Jun 10, 2020 $ 10,136.8
+1.33%
$ -- $ 1.41 million
Jun 9, 2020 $ 10,003.63
+0.96%
$ -- $ 626,827
Jun 8, 2020 $ 9,907.82
+0.61%
$ -- $ 1.04 million
Jun 7, 2020 $ 9,847.99
-0.10%
$ -- $ 765,583
Jun 6, 2020 $ 9,857.53
+0.05%
$ -- $ 766,324
Jun 5, 2020 $ 9,852.36
+2.06%
$ -- $ 765,923
Jun 4, 2020 $ 9,653.56
-0.71%
$ -- $ 1.01 million
Jun 3, 2020 $ 9,724
+0.21%
$ -- $ 600,943
Jun 2, 2020 $ 9,704.41
+0.92%
$ -- $ 1.26 million
Jun 1, 2020 $ 9,614.63
+0.29%
$ -- $ 257,768
May 31, 2020 $ 9,585.41
-0.01%
$ -- $ 670,020
May 30, 2020 $ 9,586.69
-0.09%
$ -- $ 670,110
May 29, 2020 $ 9,595.95
+1.42%
$ -- $ 670,757
May 28, 2020 $ 9,460.93
+0.24%
$ -- $ 597,553
May 27, 2020 $ 9,438.52
+0.21%
$ -- $ 1.03 million
May 26, 2020 $ 9,418.03
-0.13%
$ -- $ 540,501
May 25, 2020 $ 9,430.8
+0.00%
$ -- $ 30,367
May 24, 2020 $ 9,429.64
+0.01%
$ -- $ 439,704
May 23, 2020 $ 9,428.16
+0.03%
$ -- $ 439,635
May 22, 2020 $ 9,425.45
+0.60%
$ -- $ 439,509
May 21, 2020 $ 9,369.61
-1.42%
$ -- $ 455,925
May 20, 2020 $ 9,504.22
+2.22%
$ -- $ 680,882
May 19, 2020 $ 9,297.57
-0.46%
$ -- $ 353,680
May 18, 2020 $ 9,341.56
+2.39%
$ -- $ 263,806
May 17, 2020 $ 9,123.28
-0.10%
$ -- $ 642,096
May 16, 2020 $ 9,131.9
-0.14%
$ -- $ 642,703
May 15, 2020 $ 9,144.2
+0.40%
$ -- $ 643,569
May 14, 2020 $ 9,107.1
+0.90%
$ -- $ 680,027