US 100 Historical Data

US100 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 12,077.85
-2.13%
$ -- $ 8.28 million
Feb 20, 2023 $ 12,339.25
+0.14%
$ -- $ 427,308
Feb 19, 2023 $ 12,322.45
-0.21%
$ -- $ 14,540
Feb 18, 2023 $ 12,348.95
+0.00%
$ -- $ 2.84 million
Feb 17, 2023 $ 12,348.95
-0.34%
$ -- $ 2.84 million
Feb 16, 2023 $ 12,388.85
-2.48%
$ -- $ 6.9 million
Feb 15, 2023 $ 12,703.35
+1.14%
$ -- $ 7.08 million
Feb 14, 2023 $ 12,562.05
+0.56%
$ -- $ 9.38 million
Feb 13, 2023 $ 12,496.15
+1.87%
$ -- $ 12.69 million
Feb 12, 2023 $ 12,264.65
-0.27%
$ -- $ 6,500
Feb 11, 2023 $ 12,297.55
+0.00%
$ -- $ 3.8 million
Feb 10, 2023 $ 12,297.55
-0.75%
$ -- $ 3.8 million
Feb 9, 2023 $ 12,389.45
-1.03%
$ -- $ 5.19 million
Feb 8, 2023 $ 12,516.05
-1.54%
$ -- $ 1.28 million
Feb 7, 2023 $ 12,707.05
+1.75%
$ -- $ 2.83 million
Feb 6, 2023 $ 12,483.35
-0.46%
$ -- $ 2.53 million
Feb 5, 2023 $ 12,549.55
-0.13%
$ -- $ 107,550
Feb 4, 2023 $ 12,565.35
+0.00%
$ -- $ 6.56 million
Feb 3, 2023 $ 12,565.35
-0.36%
$ -- $ 6.56 million
Feb 2, 2023 $ 12,616.15
+0.99%
$ -- $ 3.92 million
Feb 1, 2023 $ 12,480.45
+3.55%
$ -- $ 4.21 million
Jan 31, 2023 $ 12,054.05
+0.88%
$ -- $ 3.27 million
Jan 30, 2023 $ 11,946.65
-1.63%
$ -- $ 2.57 million
Jan 29, 2023 $ 12,152.95
-0.09%
$ -- $ 18,594
Jan 28, 2023 $ 12,163.35
+0.00%
$ -- $ 2.57 million
Jan 27, 2023 $ 12,163.35
+1.50%
$ -- $ 2.57 million
Jan 26, 2023 $ 11,979.75
+1.06%
$ -- $ 3.5 million
Jan 25, 2023 $ 11,851.25
+0.61%
$ -- $ 4.45 million
Jan 24, 2023 $ 11,776.15
-0.69%
$ -- $ 2.47 million
Jan 23, 2023 $ 11,860.95
+2.27%
$ -- $ 3.47 million
Jan 22, 2023 $ 11,592.85
-0.19%
$ -- $ 79,411
Jan 21, 2023 $ 11,615.35
+0.00%
$ -- $ 2.71 million
Jan 20, 2023 $ 11,615.35
+2.58%
$ -- $ 2.71 million
Jan 19, 2023 $ 11,325.25
-0.75%
$ -- $ 3.72 million
Jan 18, 2023 $ 11,417.55
-0.97%
$ -- $ 3.95 million
Jan 17, 2023 $ 11,521.65
+0.02%
$ -- $ 2.3 million
Jan 16, 2023 $ 11,523.55
+0.05%
$ -- $ 668,020
Jan 15, 2023 $ 11,515.55
-0.15%
$ -- $ 76,233
Jan 14, 2023 $ 11,532.85
+0.00%
$ -- $ 2.7 million
Jan 13, 2023 $ 11,532.85
+0.67%
$ -- $ 2.7 million
Jan 12, 2023 $ 11,451.25
+0.47%
$ -- $ 3.39 million
Jan 11, 2023 $ 11,395.15
+1.65%
$ -- $ 2.73 million
Jan 10, 2023 $ 11,209.05
+1.03%
$ -- $ 3.17 million
Jan 9, 2023 $ 11,097.05
+0.26%
$ -- $ 3.35 million
Jan 8, 2023 $ 11,060.55
+0.29%
$ -- $ 114,034
Jan 7, 2023 $ 11,028.45
+0.00%
$ -- $ 3.03 million
Jan 6, 2023 $ 11,028.45
+2.45%
$ -- $ 3.03 million
Jan 5, 2023 $ 10,766.55
-1.32%
$ -- $ 2.17 million
Jan 4, 2023 $ 10,919.05
+0.46%
$ -- $ 6.71 million
Jan 3, 2023 $ 10,865.25
-0.92%
$ -- $ 2.38 million