US 100 Historical Data

US100 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 13,201.85
-0.92%
$ -- $ 1.94 million
Aug 4, 2022 $ 13,323.15
+0.81%
$ -- $ 1.12 million
Aug 3, 2022 $ 13,225.25
+2.59%
$ -- $ 4.74 million
Aug 2, 2022 $ 12,896.7
-0.33%
$ -- $ 17.65 million
Aug 1, 2022 $ 12,940.5
+0.28%
$ -- $ 16.81 million
Jul 31, 2022 $ 12,909.1
-0.41%
$ -- $ 84,555
Jul 30, 2022 $ 12,962.4
+0.00%
$ -- $ 3.16 million
Jul 29, 2022 $ 12,962.4
+0.70%
$ -- $ 3.16 million
Jul 28, 2022 $ 12,878.5
+2.49%
$ -- $ 2.74 million
Jul 27, 2022 $ 12,562.4
+2.45%
$ -- $ 4.81 million
Jul 26, 2022 $ 12,267.6
-0.10%
$ -- $ 2.27 million
Jul 25, 2022 $ 12,276.7
-0.95%
$ -- $ 1.21 million
Jul 24, 2022 $ 12,382.4
-0.18%
$ -- $ 37,890
Jul 23, 2022 $ 12,404.35
+0.00%
$ -- $ 3.54 million
Jul 22, 2022 $ 12,404.35
-0.88%
$ -- $ 3.54 million
Jul 21, 2022 $ 12,524.8
+0.92%
$ -- $ 1.71 million
Jul 20, 2022 $ 12,424.3
+1.15%
$ -- $ 1.8 million
Jul 19, 2022 $ 12,291.6
-0.05%
$ -- $ 3.32 million
Jul 18, 2022 $ 11,892.9
-1.18%
$ -- $ 1.61 million
Jul 17, 2022 $ 12,035.5
+0.33%
$ -- $ 3,611
Jul 16, 2022 $ 11,996.15
+0.00%
$ -- $ 1.36 million
Jul 15, 2022 $ 11,996.15
+1.34%
$ -- $ 1.36 million
Jul 14, 2022 $ 11,823.6
+1.50%
$ -- $ 2.83 million
Jul 13, 2022 $ 11,657.2
-0.87%
$ -- $ 6.75 million
Jul 12, 2022 $ 11,754.35
-1.03%
$ -- $ 2.97 million
Jul 11, 2022 $ 11,879.2
-1.78%
$ -- $ 3.63 million
Jul 10, 2022 $ 12,097.85
-0.32%
$ -- $ 12,703
Jul 9, 2022 $ 12,136.35
+0.00%
$ -- $ 2.19 million
Jul 8, 2022 $ 12,136.35
+0.40%
$ -- $ 2.19 million
Jul 7, 2022 $ 12,087.2
+1.90%
$ -- $ 5.93 million
Jul 6, 2022 $ 11,874.7
+0.91%
$ -- $ 5.38 million
Jul 5, 2022 $ 11,753.15
+0.71%
$ -- $ 5.13 million
Jul 4, 2022 $ 11,671.5
+0.98%
$ -- $ 761,565
Jul 3, 2022 $ 11,549.45
-0.36%
$ -- $ 4,042
Jul 2, 2022 $ 11,590.85
+0.00%
$ -- $ 3.65 million
Jul 1, 2022 $ 11,590.85
+0.62%
$ -- $ 3.65 million
Jun 30, 2022 $ 11,522.6
-1.01%
$ -- $ 5.69 million
Jun 29, 2022 $ 11,655.35
-0.08%
$ -- $ 4.14 million
Jun 28, 2022 $ 11,664.35
-3.31%
$ -- $ 6.08 million
Jun 27, 2022 $ 12,033.1
-0.30%
$ -- $ 9.42 million
Jun 26, 2022 $ 12,073.3
-0.30%
$ -- $ 110,712
Jun 25, 2022 $ 12,109.35
+0.00%
$ -- $ 3.15 million
Jun 24, 2022 $ 12,109.35
+3.78%
$ -- $ 3.15 million
Jun 23, 2022 $ 11,673.4
+1.75%
$ -- $ 3.71 million
Jun 22, 2022 $ 11,457.7
-0.80%
$ -- $ 1.37 million
Jun 21, 2022 $ 11,552.6
+1.40%
$ -- $ 1.5 million
Jun 20, 2022 $ 11,403.95
+0.09%
$ -- $ 438,140
Jun 19, 2022 $ 11,402.65
+1.08%
$ -- $ 129,876
Jun 18, 2022 $ 11,280.75
+0.00%
$ -- $ 2.28 million
Jun 17, 2022 $ 11,280.75
+1.11%
$ -- $ 2.28 million