US 100 Historical Data

US100 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 11,169.7
-4.42%
$ -- $ 5.33 million
Jun 15, 2022 $ 11,693.7
+2.64%
$ -- $ 5.72 million
Jun 14, 2022 $ 11,401.5
+0.44%
$ -- $ 5.96 million
Jun 13, 2022 $ 11,336.35
-2.77%
$ -- $ 2.54 million
Jun 12, 2022 $ 11,655.9
-1.71%
$ -- $ 284,054
Jun 11, 2022 $ 11,858.75
+0.00%
$ -- $ 5.07 million
Jun 10, 2022 $ 11,858.75
-3.48%
$ -- $ 5.07 million
Jun 9, 2022 $ 12,286.7
-2.72%
$ -- $ 8.56 million
Jun 8, 2022 $ 12,619.6
-0.43%
$ -- $ 9 million
Jun 7, 2022 $ 12,670.5
+0.59%
$ -- $ 9.98 million
Jun 6, 2022 $ 12,611.3
+0.60%
$ -- $ 9.88 million
Jun 5, 2022 $ 12,555.85
+0.07%
$ -- $ 94,922
Jun 4, 2022 $ 12,547.5
+0.00%
$ -- $ 9.8 million
Jun 3, 2022 $ 12,547.5
-2.83%
$ -- $ 9.8 million
Jun 2, 2022 $ 12,923.65
+3.30%
$ -- $ 12.42 million
Jun 1, 2022 $ 12,502.45
-1.61%
$ -- $ 15.59 million
May 31, 2022 $ 12,708.1
-0.80%
$ -- $ 8.84 million
May 30, 2022 $ 12,809.45
+0.58%
$ -- $ 3.35 million
May 29, 2022 $ 12,743.95
+0.21%
$ -- $ 272,466
May 28, 2022 $ 12,716.7
+0.00%
$ -- $ 6.44 million
May 27, 2022 $ 12,716.7
+3.50%
$ -- $ 6.44 million
May 26, 2022 $ 12,287.6
+3.32%
$ -- $ 8.86 million
May 25, 2022 $ 11,898.5
+0.40%
$ -- $ 6.97 million
May 24, 2022 $ 11,847.35
-0.25%
$ -- $ 15.82 million
May 23, 2022 $ 11,888.15
-0.70%
$ -- $ 5.41 million
May 22, 2022 $ 11,972.6
+1.14%
$ -- $ 100,929
May 21, 2022 $ 11,837.25
+0.00%
$ -- $ 6.43 million
May 20, 2022 $ 11,837.25
-0.87%
$ -- $ 6.43 million
May 19, 2022 $ 11,931.95
+0.81%
$ -- $ 6.8 million
May 18, 2022 $ 11,834.7
-5.82%
$ -- $ 8.81 million
May 17, 2022 $ 12,564.15
+2.38%
$ -- $ 17.89 million
May 16, 2022 $ 12,269.7
-1.57%
$ -- $ 7.06 million
May 15, 2022 $ 12,488.45
+0.97%
$ -- $ 16.03 million
May 14, 2022 $ 12,368.1
+0.00%
$ -- $ 15.88 million
May 13, 2022 $ 12,368.1
+2.92%
$ -- $ 15.88 million
May 12, 2022 $ 12,027.7
+0.26%
$ -- $ 6.78 million
May 11, 2022 $ 12,005.2
-2.67%
$ -- $ 7.16 million
May 10, 2022 $ 12,328.4
+0.76%
$ -- $ 11.35 million
May 9, 2022 $ 12,238.8
-2.79%
$ -- $ 19.16 million
May 8, 2022 $ 12,576.3
-0.74%
$ -- $ 552,854
May 7, 2022 $ 12,669.6
+0.00%
$ -- $ 8.56 million
May 6, 2022 $ 12,669.6
-1.69%
$ -- $ 8.56 million
May 5, 2022 $ 12,885.7
-4.71%
$ -- $ 11.86 million
May 4, 2022 $ 13,521.5
+3.01%
$ -- $ 4.06 million
May 3, 2022 $ 13,124
+0.37%
$ -- $ 9.07 million
May 2, 2022 $ 13,051
+1.26%
$ -- $ 2.8 million
May 1, 2022 $ 12,885.6
-0.09%
$ -- $ 87,622
Apr 30, 2022 $ 12,897.8
+0.00%
$ -- $ 6.51 million
Apr 29, 2022 $ 12,897.8
-2.69%
$ -- $ 6.51 million
Apr 28, 2022 $ 13,256.8
+0.61%
$ -- $ 4.27 million