Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterDEX Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $12.07
+0.65%
$-- $9
May 26, 2019 $12
+8.14%
$-- $9
May 14, 2019 $5.58
+3.94%
$-- $70
May 13, 2019 $5.37
+5.89%
$-- $68
May 10, 2019 $22.66
+3.62%
$-- $28
May 9, 2019 $21.87
+6.03%
$-- $30
May 8, 2019 $20.62
+0.40%
$-- $1
May 7, 2019 $16.88
+2.90%
$-- $191
May 6, 2019 $16.41
+0.34%
$-- $185
May 4, 2019 $16.66
-0.71%
$-- $50
May 3, 2019 $16.78
+250.13%
$-- $50
May 2, 2019 $4.79
+0.41%
$-- $0.1
Apr 16, 2019 $3.56
+0.68%
$-- $18
Apr 15, 2019 $3.54
-31.39%
$-- $18
Apr 2, 2019 $17.13
+13.92%
$-- $0
Apr 1, 2019 $15.03
-0.02%
$-- $0
Mar 22, 2019 $14.55
+0.25%
$-- $166
Mar 21, 2019 $14.5
-1.37%
$-- $193
Mar 20, 2019 $2.55
-0.90%
$-- $3
Mar 19, 2019 $2.57
+0.76%
$-- $3
Mar 18, 2019 $2.55
+0.05%
$-- $3
Feb 23, 2019 $2.77
-0.43%
$-- $1
Feb 22, 2019 $2.78
+1.22%
$-- $1
Feb 21, 2019 $2.75
+0.27%
$-- $1
Feb 13, 2019 $3.66
-0.42%
$-- $0.1
Feb 12, 2019 $3.68
-32.34%
$-- $0.1
Feb 11, 2019 $5.44
-3.79%
$-- $0
Feb 10, 2019 $5.65
+5.80%
$-- $0
Download