BarterDEX Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 12.07
+0.65%
$ -- $ 9
May 26, 2019 $ 12
+8.14%
$ -- $ 9
May 14, 2019 $ 5.58
+3.94%
$ -- $ 70
May 13, 2019 $ 5.37
+5.89%
$ -- $ 68
May 10, 2019 $ 22.66
+3.62%
$ -- $ 28
May 9, 2019 $ 21.87
+6.03%
$ -- $ 30
May 8, 2019 $ 20.62
+0.40%
$ -- $ 1
May 7, 2019 $ 16.88
+2.90%
$ -- $ 191
May 6, 2019 $ 16.41
+0.34%
$ -- $ 185
May 4, 2019 $ 16.66
-0.71%
$ -- $ 50
May 3, 2019 $ 16.78
+250.13%
$ -- $ 50
May 2, 2019 $ 4.79
+0.41%
$ -- $ 0.1
Apr 16, 2019 $ 3.56
+0.68%
$ -- $ 18
Apr 15, 2019 $ 3.54
-31.39%
$ -- $ 18
Apr 2, 2019 $ 17.13
+13.92%
$ -- $ 0
Apr 1, 2019 $ 15.03
-0.02%
$ -- $ 0
Mar 22, 2019 $ 14.55
+0.25%
$ -- $ 166
Mar 21, 2019 $ 14.5
-1.37%
$ -- $ 193
Mar 20, 2019 $ 2.55
-0.90%
$ -- $ 3
Mar 19, 2019 $ 2.57
+0.76%
$ -- $ 3
Mar 18, 2019 $ 2.55
+0.05%
$ -- $ 3
Feb 23, 2019 $ 2.77
-0.43%
$ -- $ 1
Feb 22, 2019 $ 2.78
+1.22%
$ -- $ 1
Feb 21, 2019 $ 2.75
+0.27%
$ -- $ 1
Feb 13, 2019 $ 3.66
-0.42%
$ -- $ 0.1
Feb 12, 2019 $ 3.68
-32.34%
$ -- $ 0.1
Feb 11, 2019 $ 5.44
-3.79%
$ -- $ 0
Feb 10, 2019 $ 5.65
+5.80%
$ -- $ 0
Download