AIVIA Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00301
-0.10%
$-- $5
May 28, 2020 $0.00301
+35.28%
$-- $149
May 27, 2020 $0.00223
-55.12%
$-- $40
May 26, 2020 $0.00496
+0.30%
$-- $0
May 25, 2020 $0.00494
+123.22%
$-- $21
May 23, 2020 $0.00508
+0.00%
$-- $5
May 22, 2020 $0.00508
+102.89%
$-- $5
May 21, 2020 $0.0025
+0.12%
$-- $5
May 20, 2020 $0.0025
-0.07%
$-- $5
May 12, 2020 $0.00518
+0.01%
$-- $5
May 11, 2020 $0.00518
+130.22%
$-- $104
Apr 18, 2020 $0.00556
-0.11%
$-- $6
Apr 17, 2020 $0.00557
+0.10%
$-- $6
Apr 16, 2020 $0.00556
+152.90%
$-- $6
Apr 15, 2020 $0.0022
+0.02%
$-- $6
Mar 29, 2020 $0.00513
+0.26%
$-- $5
Mar 28, 2020 $0.00511
+64.00%
$-- $67
Mar 27, 2020 $0.00597
-0.12%
$-- $5
Mar 26, 2020 $0.00597
-0.34%
$-- $5
Mar 25, 2020 $0.006
+162.78%
$-- $1,028
Mar 21, 2020 $0.00236
-0.28%
$-- $12
Mar 20, 2020 $0.00237
+0.08%
$-- $12
Mar 19, 2020 $0.00235
+1.39%
$-- $5
Mar 18, 2020 $0.00232
-66.98%
$-- $6
Mar 13, 2020 $0.00772
+0.41%
$-- $10
Mar 12, 2020 $0.00773
+0.73%
$-- $87
Mar 10, 2020 $0.00768
-0.11%
$-- $67
Mar 9, 2020 $0.00769
-8.66%
$-- $67
Mar 8, 2020 $0.00842
-6.49%
$-- $147
Mar 7, 2020 $0.00901
+1.23%
$-- $1,285
Mar 6, 2020 $0.00766
-0.09%
$-- $421
Mar 5, 2020 $0.00766
-32.88%
$-- $421
Mar 4, 2020 $0.0114
+12.81%
$-- $48
Mar 3, 2020 $0.0101
-15.71%
$-- $317
Mar 2, 2020 $0.012
+19.84%
$-- $36
Mar 1, 2020 $0.01
-0.27%
$-- $80
Feb 29, 2020 $0.01
-22.90%
$-- $1,991
Feb 28, 2020 $0.013
+58.25%
$-- $6,723
Feb 27, 2020 $0.00821
+16.13%
$-- $63
Feb 26, 2020 $0.00707
-29.44%
$-- $9
Feb 25, 2020 $0.01
-34.44%
$-- $481
Feb 24, 2020 $0.0153
+1.74%
$-- $199
Feb 23, 2020 $0.015
-2.16%
$-- $302
Feb 22, 2020 $0.0153
-23.23%
$-- $874
Feb 21, 2020 $0.02
+23.22%
$-- $3,228
Feb 20, 2020 $0.0162
+7.98%
$-- $1,000
Feb 19, 2020 $0.015
-17.81%
$-- $4,372
Feb 18, 2020 $0.0183
-7.23%
$-- $7,003
Feb 17, 2020 $0.0197
-0.93%
$-- $13,598
Feb 16, 2020 $0.0199
+18.40%
$-- $488