AIVIA Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0168
-19.64%
$-- $2,592
Feb 14, 2020 $0.0209
-3.52%
$-- $5,467
Feb 13, 2020 $0.0217
-2.37%
$-- $3,913
Feb 12, 2020 $0.0222
+23.79%
$-- $2,885
Feb 11, 2020 $0.0179
-10.06%
$-- $2,252
Feb 10, 2020 $0.0199
+57.48%
$-- $1,044
Feb 9, 2020 $0.0126
-36.53%
$-- $90
Feb 8, 2020 $0.0199
+73.22%
$-- $5,980
Feb 7, 2020 $0.0115
+20.61%
$-- $447
Feb 6, 2020 $0.00952
+26.77%
$-- $1,037
Feb 5, 2020 $0.00751
+7.38%
$-- $4,379
Feb 4, 2020 $0.00699
+70.54%
$-- $3,027
Feb 3, 2020 $0.0041
+45.10%
$-- $1,548
Feb 2, 2020 $0.00282
+87.77%
$-- $93
Feb 1, 2020 $0.0015
-0.25%
$-- $11
Jan 31, 2020 $0.00151
-0.17%
$-- $41
Jan 30, 2020 $0.00151
-8.06%
$-- $116
Jan 29, 2020 $0.00164
+0.30%
$-- $6
Jan 27, 2020 $0.00151
+0.14%
$-- $24
Jan 26, 2020 $0.00151
-0.33%
$-- $130
Jan 25, 2020 $0.00152
-1.01%
$-- $95
Jan 24, 2020 $0.00153
-0.07%
$-- $176
Jan 23, 2020 $0.00153
-0.25%
$-- $78
Jan 22, 2020 $0.00154
+1.32%
$-- $78
Jan 21, 2020 $0.00152
+0.35%
$-- $150
Jan 20, 2020 $0.00151
+0.23%
$-- $212
Jan 18, 2020 $0.00157
+0.17%
$-- $71
Jan 17, 2020 $0.00157
-1.06%
$-- $71
Jan 16, 2020 $0.00159
+1.83%
$-- $190
Jan 15, 2020 $0.00156
+1.02%
$-- $58
Jan 14, 2020 $0.00154
-3.83%
$-- $77
Jan 13, 2020 $0.0016
+0.47%
$-- $74
Jan 12, 2020 $0.00158
-0.14%
$-- $2,043
Jan 11, 2020 $0.00158
-0.70%
$-- $2,564
Jan 10, 2020 $0.00159
+0.85%
$-- $32
Jan 9, 2020 $0.00158
+0.09%
$-- $8
Jan 8, 2020 $0.00158
-51.35%
$-- $39
Jan 7, 2020 $0.00324
+67.44%
$-- $167
Jan 6, 2020 $0.00193
-3.69%
$-- $12
Jan 5, 2020 $0.00201
+2.70%
$-- $147
Jan 4, 2020 $0.00196
-0.31%
$-- $29
Jan 3, 2020 $0.00196
-11.84%
$-- $139
Jan 2, 2020 $0.00368
-0.31%
$-- $20
Jan 1, 2020 $0.00369
+0.45%
$-- $20
Dec 31, 2019 $0.00367
+2.22%
$-- $20
Dec 30, 2019 $0.00359
+111.24%
$-- $291
Dec 29, 2019 $0.00151
+0.38%
$-- $13
Dec 28, 2019 $0.00153
-64.56%
$-- $54
Dec 27, 2019 $0.00431
-9.90%
$-- $243
Dec 26, 2019 $0.00478
+0.19%
$-- $1,246