AIVIA Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00104
+73.65%
$ -- $ 260
Aug 28, 2019 $ 0.000601
+0.55%
$ -- $ 39
Aug 26, 2019 $ 0.000591
+0.04%
$ -- $ 10
Aug 25, 2019 $ 0.00059
-0.11%
$ -- $ 10
Aug 20, 2019 $ 0.00059
-0.23%
$ -- $ 8
Aug 19, 2019 $ 0.000588
-0.75%
$ -- $ 8
Aug 15, 2019 $ 0.00102
+0.17%
$ -- $ 6
Aug 14, 2019 $ 0.00102
+0.10%
$ -- $ 6
Aug 13, 2019 $ 0.000564
-0.12%
$ -- $ 6
Aug 12, 2019 $ 0.000565
+0.70%
$ -- $ 6
Aug 8, 2019 $ 0.00104
+0.05%
$ -- $ 5
Aug 7, 2019 $ 0.00104
-1.95%
$ -- $ 5
Aug 6, 2019 $ 0.00106
-0.23%
$ -- $ 23
Aug 3, 2019 $ 0.000489
+0.34%
$ -- $ 5
Aug 2, 2019 $ 0.000488
-0.46%
$ -- $ 5
Jul 26, 2019 $ 0.000432
+0.33%
$ -- $ 10
Jul 25, 2019 $ 0.000431
-0.28%
$ -- $ 10
Download