AIVIA Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.00104
+73.65%
$-- $260
Aug 28, 2019 $0.000601
+0.55%
$-- $39
Aug 26, 2019 $0.000591
+0.04%
$-- $10
Aug 25, 2019 $0.00059
-0.11%
$-- $10
Aug 20, 2019 $0.00059
-0.23%
$-- $8
Aug 19, 2019 $0.000588
-0.75%
$-- $8
Aug 15, 2019 $0.00102
+0.17%
$-- $6
Aug 14, 2019 $0.00102
+0.10%
$-- $6
Aug 13, 2019 $0.000564
-0.12%
$-- $6
Aug 12, 2019 $0.000565
+0.70%
$-- $6
Aug 8, 2019 $0.00104
+0.05%
$-- $5
Aug 7, 2019 $0.00104
-1.95%
$-- $5
Aug 6, 2019 $0.00106
-0.23%
$-- $23
Aug 3, 2019 $0.000489
+0.34%
$-- $5
Aug 2, 2019 $0.000488
-0.46%
$-- $5
Jul 26, 2019 $0.000432
+0.33%
$-- $10
Jul 25, 2019 $0.000431
-0.28%
$-- $10
Download