AIVIA Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00477
-0.06%
$-- $6
Dec 24, 2019 $0.00195
+0.18%
$-- $27
Dec 23, 2019 $0.00194
+0.17%
$-- $27
Dec 22, 2019 $0.00194
-72.56%
$-- $70
Dec 21, 2019 $0.00515
-0.35%
$-- $198
Dec 20, 2019 $0.00516
-7.10%
$-- $212
Dec 19, 2019 $0.00425
-0.13%
$-- $213
Dec 18, 2019 $0.00426
-46.65%
$-- $213
Dec 17, 2019 $0.00799
+24.23%
$-- $877
Dec 16, 2019 $0.00643
+146.00%
$-- $696
Dec 15, 2019 $0.00261
-62.79%
$-- $21
Dec 14, 2019 $0.00703
+0.12%
$-- $29
Dec 13, 2019 $0.00702
+39.54%
$-- $4,982
Dec 12, 2019 $0.00503
+24.94%
$-- $101
Dec 11, 2019 $0.00402
-46.10%
$-- $47
Dec 10, 2019 $0.00745
-7.17%
$-- $5
Dec 9, 2019 $0.00803
-0.33%
$-- $282
Dec 8, 2019 $0.00805
+69.94%
$-- $364
Dec 7, 2019 $0.00474
+486.99%
$-- $23
Dec 6, 2019 $0.000807
+15.23%
$-- $162
Dec 5, 2019 $0.000702
-0.65%
$-- $95
Nov 23, 2019 $0.000202
-0.80%
$-- $30
Nov 22, 2019 $0.000203
-70.21%
$-- $30
Nov 21, 2019 $0.000681
+0.69%
$-- $79
Nov 14, 2019 $0.000661
-0.28%
$-- $11
Nov 13, 2019 $0.000663
-0.24%
$-- $11
Nov 6, 2019 $0.000604
-0.04%
$-- $5
Nov 5, 2019 $0.000603
+9.03%
$-- $5
Nov 4, 2019 $0.000553
+0.24%
$-- $8
Oct 30, 2019 $0.000579
+0.12%
$-- $8
Oct 29, 2019 $0.000578
-0.40%
$-- $8
Oct 26, 2019 $0.000576
-0.98%
$-- $73
Oct 25, 2019 $0.000581
+218.61%
$-- $74
Oct 24, 2019 $0.000182
+0.46%
$-- $5
Oct 23, 2019 $0.000202
-0.45%
$-- $13
Oct 22, 2019 $0.000203
+0.78%
$-- $13
Oct 20, 2019 $0.0002
-1.23%
$-- $6
Oct 19, 2019 $0.000203
+0.68%
$-- $6
Oct 8, 2019 $0.000571
-0.99%
$-- $15
Oct 7, 2019 $0.000577
+43.14%
$-- $219
Sep 26, 2019 $0.000717
+0.02%
$-- $7
Sep 25, 2019 $0.000715
-0.07%
$-- $7
Sep 24, 2019 $0.000769
-0.18%
$-- $6
Sep 23, 2019 $0.00077
-0.14%
$-- $6
Sep 22, 2019 $0.000771
+0.21%
$-- $6
Sep 11, 2019 $0.000497
+0.68%
$-- $6
Sep 10, 2019 $0.000494
+230.84%
$-- $51
Sep 5, 2019 $0.000583
-0.62%
$-- $7
Sep 4, 2019 $0.000585
-0.43%
$-- $54
Aug 30, 2019 $0.00104
-0.03%
$-- $212