Dynamite Historical Data

DYT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00506
+3.16%
$ -- $ 22
Feb 1, 2020 $ 0.00491
-49.06%
$ -- $ 21
Jan 31, 2020 $ 0.00963
+31.35%
$ -- $ 3
Jan 30, 2020 $ 0.00733
+5.65%
$ -- $ 11
Jan 29, 2020 $ 0.00694
-1.19%
$ -- $ 11
Jan 28, 2020 $ 0.00703
+3.40%
$ -- $ 15
Jan 27, 2020 $ 0.00679
+1.85%
$ -- $ 15
Jan 26, 2020 $ 0.00667
+3.67%
$ -- $ 17
Jan 25, 2020 $ 0.00644
+2.69%
$ -- $ 16
Jan 24, 2020 $ 0.00627
+0.14%
$ -- $ 2
Jan 23, 2020 $ 0.00626
-3.08%
$ -- $ 26
Jan 22, 2020 $ 0.00646
-0.75%
$ -- $ 27
Jan 21, 2020 $ 0.00651
+1.28%
$ -- $ 27
Jan 20, 2020 $ 0.00643
-3.78%
$ -- $ 27
Jan 19, 2020 $ 0.00668
-4.27%
$ -- $ 38
Jan 18, 2020 $ 0.00699
+2.48%
$ -- $ 40
Jan 17, 2020 $ 0.00683
+4.22%
$ -- $ 39
Jan 16, 2020 $ 0.00655
-0.63%
$ -- $ 37
Jan 15, 2020 $ 0.00659
-19.91%
$ -- $ 37
Jan 14, 2020 $ 0.00824
+27.09%
$ -- $ 26
Jan 13, 2020 $ 0.00649
-1.13%
$ -- $ 44
Jan 12, 2020 $ 0.00655
+2.03%
$ -- $ 44
Jan 11, 2020 $ 0.00642
-55.30%
$ -- $ 44
Jan 10, 2020 $ 0.0144
+3.52%
$ -- $ 24
Jan 9, 2020 $ 0.0139
-17.90%
$ -- $ 23
Jan 8, 2020 $ 0.0169
+29.98%
$ -- $ 138
Jan 7, 2020 $ 0.013
-35.25%
$ -- $ 50
Jan 6, 2020 $ 0.0201
+23.34%
$ -- $ 69
Jan 5, 2020 $ 0.0163
+0.83%
$ -- $ 133
Jan 4, 2020 $ 0.0162
-13.35%
$ -- $ 69
Jan 3, 2020 $ 0.0186
+9.00%
$ -- $ 307
Jan 2, 2020 $ 0.0171
+76.45%
$ -- $ 315
Jan 1, 2020 $ 0.00969
+1.30%
$ -- $ 33
Dec 31, 2019 $ 0.00957
+5.54%
$ -- $ 30
Dec 30, 2019 $ 0.00907
-2.25%
$ -- $ 50
Dec 29, 2019 $ 0.00927
+57.28%
$ -- $ 38
Dec 28, 2019 $ 0.0059
-41.99%
$ -- $ 29
Dec 27, 2019 $ 0.0102
+87.29%
$ -- $ 47
Dec 26, 2019 $ 0.00543
+0.17%
$ -- $ 94
Dec 25, 2019 $ 0.00541
-49.89%
$ -- $ 94
Dec 24, 2019 $ 0.0108
+51.98%
$ -- $ 252
Dec 23, 2019 $ 0.00711
-46.33%
$ -- $ 103
Dec 22, 2019 $ 0.0132
+37.12%
$ -- $ 148
Dec 21, 2019 $ 0.00966
+1.62%
$ -- $ 25
Dec 20, 2019 $ 0.0095
+4.95%
$ -- $ 29
Dec 19, 2019 $ 0.00906
+2.40%
$ -- $ 44
Dec 18, 2019 $ 0.00885
-4.33%
$ -- $ 28
Dec 17, 2019 $ 0.00926
-7.66%
$ -- $ 9
Dec 16, 2019 $ 0.01
-6.46%
$ -- $ 10
Dec 15, 2019 $ 0.0107
+0.39%
$ -- $ 26