Dynamite Historical Data

DYT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0107
-1.79%
$ -- $ 4
Dec 13, 2019 $ 0.0109
-0.24%
$ -- $ 4
Dec 12, 2019 $ 0.0109
+0.79%
$ -- $ 4
Dec 11, 2019 $ 0.0108
-1.16%
$ -- $ 4
Dec 10, 2019 $ 0.0109
-1.36%
$ -- $ 4
Dec 9, 2019 $ 0.0111
-2.21%
$ -- $ 4
Dec 8, 2019 $ 0.0113
+1.57%
$ -- $ 5
Dec 7, 2019 $ 0.0111
-0.97%
$ -- $ 4
Dec 6, 2019 $ 0.0113
-0.32%
$ -- $ 5
Dec 5, 2019 $ 0.0113
+2.11%
$ -- $ 5
Dec 4, 2019 $ 0.0112
-0.23%
$ -- $ 4
Dec 3, 2019 $ 0.0112
-42.18%
$ -- $ 4
Dec 2, 2019 $ 0.0194
-0.71%
$ -- $ 151
Dec 1, 2019 $ 0.0195
-0.72%
$ -- $ 152
Nov 30, 2019 $ 0.0197
-2.02%
$ -- $ 153
Nov 29, 2019 $ 0.0201
+2.42%
$ -- $ 156
Nov 28, 2019 $ 0.0196
-1.26%
$ -- $ 153
Nov 27, 2019 $ 0.0199
+4.12%
$ -- $ 155
Nov 26, 2019 $ 0.0191
+0.13%
$ -- $ 149
Nov 25, 2019 $ 0.019
+3.93%
$ -- $ 148
Nov 24, 2019 $ 0.0183
-5.39%
$ -- $ 143
Nov 23, 2019 $ 0.0194
+0.19%
$ -- $ 157
Nov 22, 2019 $ 0.0192
-8.80%
$ -- $ 156
Nov 21, 2019 $ 0.0211
-6.78%
$ -- $ 164
Nov 20, 2019 $ 0.0226
-1.17%
$ -- $ 176
Nov 19, 2019 $ 0.0229
-1.48%
$ -- $ 178
Nov 18, 2019 $ 0.0233
-2.15%
$ -- $ 181
Nov 17, 2019 $ 0.0238
+1.02%
$ -- $ 185
Nov 16, 2019 $ 0.0236
+1.01%
$ -- $ 183
Nov 15, 2019 $ 0.0233
-2.28%
$ -- $ 182
Nov 14, 2019 $ 0.0239
-0.94%
$ -- $ 186
Nov 13, 2019 $ 0.0241
-0.16%
$ -- $ 188
Nov 12, 2019 $ 0.0241
+1.12%
$ -- $ 189
Nov 11, 2019 $ 0.0239
-2.32%
$ -- $ 186
Nov 10, 2019 $ 0.0245
+1.99%
$ -- $ 191
Nov 9, 2019 $ 0.024
+1.04%
$ -- $ 187
Nov 8, 2019 $ 0.0237
-1.89%
$ -- $ 186
Nov 7, 2019 $ 0.0242
-1.98%
$ -- $ 189
Nov 6, 2019 $ 0.0247
+1.26%
$ -- $ 193
Nov 5, 2019 $ 0.0243
+1.70%
$ -- $ 190
Nov 4, 2019 $ 0.0239
+2.47%
$ -- $ 187
Nov 3, 2019 $ 0.0234
-0.93%
$ -- $ 183
Nov 2, 2019 $ 0.0236
+0.21%
$ -- $ 184
Nov 1, 2019 $ 0.0235
+0.09%
$ -- $ 184
Oct 31, 2019 $ 0.0235
+0.08%
$ -- $ 184
Oct 30, 2019 $ 0.0235
-3.89%
$ -- $ 184
Oct 29, 2019 $ 0.0244
+4.25%
$ -- $ 191
Oct 28, 2019 $ 0.0234
-0.94%
$ -- $ 183
Oct 27, 2019 $ 0.0237
+2.31%
$ -- $ 184
Oct 26, 2019 $ 0.023
-1.84%
$ -- $ 179