Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $117.84
+1.02%
$311.05 million $1.93 million
Aug 30, 2026 $116.65
-0.75%
$307.88 million $907,110
Aug 29, 2026 $117.53
-0.77%
$310.47 million $4.1 million
Aug 28, 2026 $118.45
-1.81%
$312.64 million $685,114
Aug 27, 2026 $120.63
-1.65%
$318.42 million $651,628
Aug 26, 2026 $122.66
+1.59%
$323.76 million $1.97 million
Aug 25, 2026 $120.73
-1.13%
$318.68 million $839,157
Aug 24, 2026 $122.12
-1.49%
$322.35 million $957,840
Aug 23, 2026 $123.96
+1.32%
$327.23 million $1 million
Aug 22, 2026 $122.35
-1.92%
$322.95 million $3.47 million
Aug 21, 2026 $124.74
+0.73%
$329.27 million $1.05 million
Aug 20, 2026 $123.84
+0.89%
$326.88 million $1.36 million
Aug 19, 2026 $122.74
+11.95%
$323.95 million $7.19 million
Aug 18, 2026 $109.64
+4.92%
$289.47 million $10.72 million
Aug 17, 2026 $104.5
+2.97%
$275.88 million $645,233
Aug 16, 2026 $101.49
-0.85%
$267.88 million $432,414
Aug 15, 2026 $102.35
-0.59%
$270.19 million $747,981
Aug 14, 2026 $102.96
-1.37%
$271.76 million $399,833
Aug 13, 2026 $104.39
+0.71%
$275.56 million $399,242
Aug 12, 2026 $103.66
-0.13%
$273.61 million $503,311
Aug 11, 2026 $103.79
+0.74%
$273.98 million $436,484
Aug 10, 2026 $103.03
-2.89%
$271.96 million $621,527
Aug 9, 2026 $106.1
+0.60%
$280.08 million $617,395
Aug 8, 2026 $105.46
+0.27%
$278.38 million $534,357
Aug 7, 2026 $105.17
+0.03%
$277.7 million $544,274
Aug 6, 2026 $105.14
-0.19%
$277.49 million $669,900
Aug 5, 2026 $105.34
+1.82%
$278.08 million $671,414
Aug 4, 2026 $103.46
+0.60%
$273.08 million $624,475
Aug 3, 2026 $102.85
-2.96%
$271.47 million $806,722
Aug 2, 2026 $105.98
+2.21%
$279.75 million $545,970
Aug 1, 2026 $103.68
-1.51%
$273.75 million $621,514
Jul 31, 2026 $105.28
-2.09%
$277.89 million $878,493
Jul 30, 2026 $107.52
+1.11%
$283.91 million $635,026
Jul 29, 2026 $106.35
-1.07%
$280.69 million $611,796
Jul 28, 2026 $107.5
+0.64%
$283.77 million $646,748
Jul 27, 2026 $106.82
-2.89%
$281.89 million $2.15 million
Jul 26, 2026 $110
+3.00%
$290.55 million $1.38 million
Jul 25, 2026 $106.8
+0.75%
$281.96 million $849,924
Jul 24, 2026 $106
-1.50%
$279.81 million $2.82 million
Jul 23, 2026 $107.62
-2.67%
$284.18 million $1.48 million
Jul 22, 2026 $110.57
-0.36%
$291.84 million $1.08 million
Jul 21, 2026 $110.96
-0.10%
$292.9 million $1.31 million
Jul 20, 2026 $111.08
+1.17%
$293.2 million $764,476
Jul 19, 2026 $109.79
-1.46%
$289.81 million $715,580
Jul 18, 2026 $111.42
-2.18%
$294.09 million $654,407
Jul 17, 2026 $113.9
-1.83%
$300.45 million $1.67 million
Jul 16, 2026 $116.02
-0.04%
$306.2 million $1.54 million
Jul 15, 2026 $116.07
+2.43%
$306.37 million $15.52 million
Jul 14, 2026 $113.31
+3.06%
$299.06 million $1.06 million
Jul 13, 2026 $109.94
+0.21%
$290.2 million $1.07 million