Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $103.79
+0.74%
$273.98 million $436,484
Aug 10, 2026 $103.03
-2.89%
$271.96 million $621,527
Aug 9, 2026 $106.1
+0.60%
$280.08 million $617,395
Aug 8, 2026 $105.46
+0.27%
$278.38 million $534,357
Aug 7, 2026 $105.17
+0.03%
$277.7 million $544,274
Aug 6, 2026 $105.14
-0.19%
$277.49 million $669,900
Aug 5, 2026 $105.34
+1.82%
$278.08 million $671,414
Aug 4, 2026 $103.46
+0.60%
$273.08 million $624,475
Aug 3, 2026 $102.85
-2.96%
$271.47 million $806,722
Aug 2, 2026 $105.98
+2.21%
$279.75 million $545,970
Aug 1, 2026 $103.68
-1.51%
$273.75 million $621,514
Jul 31, 2026 $105.28
-2.09%
$277.89 million $878,493
Jul 30, 2026 $107.52
+1.11%
$283.91 million $635,026
Jul 29, 2026 $106.35
-1.07%
$280.69 million $611,796
Jul 28, 2026 $107.5
+0.64%
$283.77 million $646,748
Jul 27, 2026 $106.82
-2.89%
$281.89 million $2.15 million
Jul 26, 2026 $110
+3.00%
$290.55 million $1.38 million
Jul 25, 2026 $106.8
+0.75%
$281.96 million $849,924
Jul 24, 2026 $106
-1.50%
$279.81 million $2.82 million
Jul 23, 2026 $107.62
-2.67%
$284.18 million $1.48 million
Jul 22, 2026 $110.57
-0.36%
$291.84 million $1.08 million
Jul 21, 2026 $110.96
-0.10%
$292.9 million $1.31 million
Jul 20, 2026 $111.08
+1.17%
$293.2 million $764,476
Jul 19, 2026 $109.79
-1.46%
$289.81 million $715,580
Jul 18, 2026 $111.42
-2.18%
$294.09 million $654,407
Jul 17, 2026 $113.9
-1.83%
$300.45 million $1.67 million
Jul 16, 2026 $116.02
-0.04%
$306.2 million $1.54 million
Jul 15, 2026 $116.07
+2.43%
$306.37 million $15.52 million
Jul 14, 2026 $113.31
+3.06%
$299.06 million $1.06 million
Jul 13, 2026 $109.94
+0.21%
$290.2 million $1.07 million
Jul 12, 2026 $109.71
+1.34%
$289.63 million $921,573
Jul 11, 2026 $108.26
+1.84%
$285.75 million $719,539
Jul 10, 2026 $106.3
-0.93%
$280.59 million $668,706
Jul 9, 2026 $107.3
+2.19%
$283.22 million $832,605
Jul 8, 2026 $105
+0.12%
$277.16 million $883,274
Jul 7, 2026 $104.88
-0.16%
$276.8 million $715,330
Jul 6, 2026 $105.05
+1.93%
$277.29 million $993,037
Jul 5, 2026 $103.06
-1.39%
$272.01 million $601,190
Jul 4, 2026 $104.52
-0.37%
$275.9 million $599,577
Jul 3, 2026 $104.9
+1.49%
$276.91 million $672,941
Jul 2, 2026 $103.37
-2.88%
$272.85 million $3.18 million
Jul 1, 2026 $106.44
+3.60%
$280.95 million $1.32 million
Jun 30, 2026 $102.74
-4.84%
$271.19 million $834,745
Jun 29, 2026 $107.97
+2.68%
$284.99 million $2.02 million
Jun 28, 2026 $105.15
+0.95%
$277.55 million $1.25 million
Jun 27, 2026 $104.16
+0.10%
$274.93 million $1.11 million
Jun 26, 2026 $104.05
+1.01%
$274.65 million $1.1 million
Jun 25, 2026 $103.01
-0.66%
$271.92 million $1.26 million
Jun 24, 2026 $103.7
-1.78%
$273.72 million $1.62 million
Jun 23, 2026 $105.58
-1.54%
$278.69 million $1.21 million