Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 123.01
+1.42%
$ 324.68 million $ 1.63 million
Apr 21, 2026 $ 121.28
-0.37%
$ 320.42 million $ 1.48 million
Apr 20, 2026 $ 121.73
+1.98%
$ 321.36 million $ 1.48 million
Apr 19, 2026 $ 119.36
-2.36%
$ 314.76 million $ 1.22 million
Apr 18, 2026 $ 122.24
-1.61%
$ 322.68 million $ 1.56 million
Apr 17, 2026 $ 124.25
+3.72%
$ 327.94 million $ 1.51 million
Apr 16, 2026 $ 119.79
+1.36%
$ 316.32 million $ 1.42 million
Apr 15, 2026 $ 118.18
+0.38%
$ 311.99 million $ 1.07 million
Apr 14, 2026 $ 117.73
-1.59%
$ 310.78 million $ 1.31 million
Apr 13, 2026 $ 119.63
+1.35%
$ 315.75 million $ 1.41 million
Apr 12, 2026 $ 118.04
-3.62%
$ 311.53 million $ 1.38 million
Apr 11, 2026 $ 122.47
+0.53%
$ 323.34 million $ 1.21 million
Apr 10, 2026 $ 121.82
-0.82%
$ 321.57 million $ 1.43 million
Apr 9, 2026 $ 122.84
-0.49%
$ 324.21 million $ 1.25 million
Apr 8, 2026 $ 123.45
-2.53%
$ 325.84 million $ 1.98 million
Apr 7, 2026 $ 126.67
+4.80%
$ 334.37 million $ 2.15 million
Apr 6, 2026 $ 120.87
-0.77%
$ 319.05 million $ 1.72 million
Apr 5, 2026 $ 121.8
+1.28%
$ 321.51 million $ 1.45 million
Apr 4, 2026 $ 120.27
+1.70%
$ 317.45 million $ 1.38 million
Apr 3, 2026 $ 118.25
-1.86%
$ 312.13 million $ 2.37 million
Apr 2, 2026 $ 120.5
-2.79%
$ 318.06 million $ 1.7 million
Apr 1, 2026 $ 123.95
+0.87%
$ 327.17 million $ 1.73 million
Mar 31, 2026 $ 122.88
+2.90%
$ 324.34 million $ 3.44 million
Mar 30, 2026 $ 119.42
+1.57%
$ 315.22 million $ 2.7 million
Mar 29, 2026 $ 117.57
-0.21%
$ 310.34 million $ 902,797
Mar 28, 2026 $ 117.81
-0.43%
$ 310.98 million $ 1.32 million
Mar 27, 2026 $ 118.32
-3.95%
$ 312.32 million $ 1.68 million
Mar 26, 2026 $ 123.18
-4.59%
$ 325.14 million $ 1.69 million
Mar 25, 2026 $ 129.11
+0.50%
$ 340.8 million $ 2.33 million
Mar 24, 2026 $ 128.47
-0.24%
$ 339.1 million $ 2.52 million
Mar 23, 2026 $ 128.79
+4.01%
$ 340.45 million $ 3.5 million
Mar 22, 2026 $ 123.83
-2.30%
$ 326.86 million $ 2.69 million
Mar 21, 2026 $ 126.75
-2.83%
$ 334.45 million $ 3.59 million
Mar 20, 2026 $ 130.43
-0.90%
$ 344.17 million $ 2.5 million
Mar 19, 2026 $ 131.62
-2.64%
$ 347.64 million $ 3.32 million
Mar 18, 2026 $ 135.19
-5.33%
$ 356.86 million $ 3.04 million
Mar 17, 2026 $ 142.8
-1.76%
$ 376.94 million $ 2.02 million
Mar 16, 2026 $ 145.36
+8.12%
$ 383.9 million $ 3.52 million
Mar 15, 2026 $ 134.45
+4.27%
$ 354.89 million $ 1.95 million
Mar 14, 2026 $ 128.94
-0.65%
$ 340.35 million $ 1.11 million
Mar 13, 2026 $ 129.79
+1.64%
$ 342.49 million $ 2.61 million
Mar 12, 2026 $ 127.7
-0.46%
$ 337.04 million $ 2.03 million
Mar 11, 2026 $ 128.28
+1.10%
$ 338.79 million $ 1.53 million
Mar 10, 2026 $ 126.89
+0.90%
$ 334.94 million $ 2.42 million
Mar 9, 2026 $ 125.79
+2.05%
$ 331.95 million $ 2.53 million
Mar 8, 2026 $ 123.26
-1.33%
$ 325.36 million $ 1.42 million
Mar 7, 2026 $ 124.92
-0.66%
$ 329.74 million $ 1.39 million
Mar 6, 2026 $ 125.75
-3.43%
$ 331.94 million $ 1.69 million
Mar 5, 2026 $ 130.23
-4.44%
$ 343.75 million $ 2.58 million
Mar 4, 2026 $ 136.28
+4.74%
$ 359.73 million $ 3.13 million