Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 106.82
-0.33%
$ 281.97 million $ 671,708
Jul 29, 11 AM $ 107.17
+0.00%
$ 282.89 million $ 681,315
Jul 29, 10 AM $ 107.18
-0.37%
$ 282.9 million $ 690,070
Jul 29, 9 AM $ 107.51
+0.12%
$ 283.79 million $ 698,844
Jul 29, 8 AM $ 107.39
+0.07%
$ 283.47 million $ 710,359
Jul 29, 7 AM $ 107.32
+0.32%
$ 283.28 million $ 740,324
Jul 29, 6 AM $ 106.97
+0.78%
$ 282.37 million $ 672,126
Jul 29, 5 AM $ 106.14
-0.21%
$ 280.17 million $ 698,900
Jul 29, 4 AM $ 106.36
+0.49%
$ 280.75 million $ 698,291
Jul 29, 3 AM $ 105.84
-1.05%
$ 279.39 million $ 673,874
Jul 29, 2 AM $ 106.97
+0.75%
$ 282.36 million $ 668,824
Jul 29, 1 AM $ 106.17
-0.89%
$ 280.26 million $ 662,514
Jul 29, 12 AM $ 107.13
-0.35%
$ 282.77 million $ 661,111
Jul 28, 11 PM $ 107.5
+0.52%
$ 283.76 million $ 646,748
Jul 28, 10 PM $ 106.94
-0.30%
$ 282.28 million $ 671,076
Jul 28, 9 PM $ 107.26
+0.56%
$ 283.13 million $ 679,645
Jul 28, 8 PM $ 106.67
-0.01%
$ 281.56 million $ 671,733
Jul 28, 7 PM $ 106.68
-0.14%
$ 281.59 million $ 669,849
Jul 28, 6 PM $ 106.83
+0.23%
$ 281.98 million $ 657,217
Jul 28, 5 PM $ 106.58
-0.97%
$ 281.33 million $ 676,509
Jul 28, 4 PM $ 107.62
+0.25%
$ 284.08 million $ 674,778
Jul 28, 3 PM $ 107.35
+0.66%
$ 283.37 million $ 681,440
Jul 28, 2 PM $ 106.65
+0.67%
$ 281.52 million $ 797,625
Jul 28, 1 PM $ 105.94
-0.26%
$ 279.64 million $ 791,297
Jul 28, 12 PM $ 106.21
+0.16%
$ 280.36 million $ 765,126
Jul 28, 11 AM $ 106.05
-0.25%
$ 279.93 million $ 749,548
Jul 28, 10 AM $ 106.32
-0.10%
$ 280.63 million $ 965,310
Jul 28, 9 AM $ 106.42
+0.11%
$ 280.91 million $ 1.13 million
Jul 28, 8 AM $ 106.3
+0.12%
$ 280.58 million $ 1.26 million
Jul 28, 7 AM $ 106.17
-0.10%
$ 280.24 million $ 1.28 million
Jul 28, 6 AM $ 106.27
-0.03%
$ 280.52 million $ 1.4 million
Jul 28, 5 AM $ 106.3
-0.20%
$ 280.59 million $ 1.56 million
Jul 28, 4 AM $ 106.52
-0.10%
$ 281.16 million $ 1.77 million
Jul 28, 3 AM $ 106.62
+0.09%
$ 281.44 million $ 2.02 million
Jul 28, 2 AM $ 106.53
-0.16%
$ 281.2 million $ 2.03 million
Jul 28, 1 AM $ 106.71
+0.03%
$ 281.66 million $ 2.05 million
Jul 28, 12 AM $ 106.68
-0.13%
$ 281.58 million $ 2.09 million
Jul 27, 11 PM $ 106.82
-1.72%
$ 281.95 million $ 2.15 million
Jul 27, 10 PM $ 108.68
-0.59%
$ 286.88 million $ 2.19 million
Jul 27, 9 PM $ 109.33
-0.37%
$ 288.58 million $ 2.18 million
Jul 27, 8 PM $ 109.74
+0.07%
$ 289.66 million $ 2.18 million
Jul 27, 7 PM $ 109.66
+0.42%
$ 289.47 million $ 2.17 million
Jul 27, 6 PM $ 109.2
-0.23%
$ 288.25 million $ 2.18 million
Jul 27, 5 PM $ 109.45
+0.06%
$ 288.9 million $ 2.2 million
Jul 27, 4 PM $ 109.38
+0.29%
$ 288.72 million $ 2.21 million
Jul 27, 3 PM $ 109.07
-0.17%
$ 287.89 million $ 2.19 million
Jul 27, 2 PM $ 109.25
-0.38%
$ 288.37 million $ 2.39 million
Jul 27, 1 PM $ 109.67
+0.11%
$ 289.47 million $ 2.38 million
Jul 27, 12 PM $ 109.54
-0.15%
$ 289.14 million $ 2.38 million
Jul 27, 11 AM $ 109.71
-0.88%
$ 289.58 million $ 2.4 million