Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $118.66
-0.34%
$313.22 million $1.32 million
Sep 28, 6 AM $119.07
+0.62%
$314.29 million $1.28 million
Sep 28, 5 AM $118.33
-0.18%
$312.35 million $1.25 million
Sep 28, 4 AM $118.54
-0.07%
$312.91 million $1.18 million
Sep 28, 3 AM $118.63
-0.30%
$313.12 million $1.14 million
Sep 28, 2 AM $118.99
+0.06%
$314.07 million $1.11 million
Sep 28, 1 AM $118.96
-0.63%
$314.01 million $1.08 million
Sep 28, 12 AM $119.72
-0.06%
$316 million $1.07 million
Sep 27, 11 PM $119.78
+0.16%
$316.18 million $1.07 million
Sep 27, 10 PM $119.59
+0.08%
$315.66 million $1.05 million
Sep 27, 9 PM $119.49
-0.07%
$315.4 million $992,333
Sep 27, 8 PM $119.58
-0.13%
$315.63 million $958,776
Sep 27, 7 PM $119.73
+1.06%
$316.05 million $789,773
Sep 27, 6 PM $118.48
+0.12%
$312.73 million $678,538
Sep 27, 5 PM $118.33
-0.12%
$312.34 million $681,147
Sep 27, 4 PM $118.47
+0.14%
$312.72 million $668,657
Sep 27, 3 PM $118.31
-0.56%
$312.29 million $674,599
Sep 27, 2 PM $118.97
-0.27%
$314.04 million $742,730
Sep 27, 1 PM $119.29
+0.38%
$314.88 million $721,392
Sep 27, 12 PM $118.84
+0.12%
$313.69 million $676,431
Sep 27, 11 AM $118.7
+0.30%
$313.31 million $677,449
Sep 27, 10 AM $118.34
+0.11%
$312.37 million $630,902
Sep 27, 9 AM $118.21
+0.07%
$312.01 million $623,904
Sep 27, 8 AM $118.12
+0.07%
$311.78 million $602,656
Sep 27, 7 AM $118.04
-0.22%
$311.58 million $561,325
Sep 27, 6 AM $118.3
+0.22%
$312.28 million $540,987
Sep 27, 5 AM $118.05
-0.02%
$311.6 million $528,892
Sep 27, 4 AM $118.07
+0.30%
$311.64 million $501,933
Sep 27, 3 AM $117.71
+0.14%
$310.7 million $483,037
Sep 27, 2 AM $117.55
+0.43%
$310.28 million $467,051
Sep 27, 1 AM $117.05
+0.38%
$308.96 million $437,722
Sep 27, 12 AM $116.6
+0.09%
$307.77 million $368,794
Sep 26, 11 PM $116.5
-0.10%
$307.51 million $332,587
Sep 26, 10 PM $116.62
+0.27%
$307.83 million $337,455
Sep 26, 9 PM $116.31
+0.38%
$307 million $336,847
Sep 26, 8 PM $115.87
+0.01%
$305.84 million $329,591
Sep 26, 7 PM $115.86
+0.17%
$305.82 million $302,120
Sep 26, 6 PM $115.66
-0.12%
$305.3 million $296,784
Sep 26, 5 PM $115.8
-0.08%
$305.66 million $291,768
Sep 26, 4 PM $115.89
-0.06%
$305.91 million $289,492
Sep 26, 3 PM $115.96
-0.12%
$306.08 million $272,797
Sep 26, 2 PM $116.1
+0.27%
$306.45 million $353,944
Sep 26, 1 PM $115.78
-0.01%
$305.62 million $359,804
Sep 26, 12 PM $115.8
+0.13%
$305.66 million $365,088
Sep 26, 11 AM $115.65
-0.01%
$305.28 million $349,839
Sep 26, 10 AM $115.67
+0.40%
$305.32 million $351,952
Sep 26, 9 AM $115.21
+0.18%
$304.1 million $367,819
Sep 26, 8 AM $114.99
+0.05%
$303.54 million $375,345
Sep 26, 7 AM $114.94
+0.23%
$303.4 million $380,833
Sep 26, 6 AM $114.68
+0.14%
$302.71 million $381,595