Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 96.33
+0.03%
$ 254.46 million $ 1.97 million
8:39 AM $ 96.3
+0.04%
$ 254.19 million $ 1.97 million
8:38 AM $ 96.26
+0.07%
$ 254.19 million $ 1.97 million
8:37 AM $ 96.18
+0.07%
$ 254.19 million $ 1.96 million
8:36 AM $ 96.12
-0.04%
$ 254.19 million $ 1.96 million
8:35 AM $ 96.15
+0.01%
$ 254.19 million $ 1.96 million
8:34 AM $ 96.14
+0.15%
$ 253.78 million $ 1.96 million
8:33 AM $ 96
+0.00%
$ 253.78 million $ 1.97 million
8:32 AM $ 96
+0.06%
$ 253.78 million $ 1.97 million
8:31 AM $ 95.95
+0.00%
$ 253.78 million $ 1.97 million
8:30 AM $ 95.94
+0.01%
$ 253.78 million $ 1.97 million
8:29 AM $ 95.93
+0.01%
$ 253.23 million $ 1.96 million
8:28 AM $ 95.92
+0.00%
$ 253.23 million $ 1.97 million
8:27 AM $ 95.92
+0.00%
$ 253.23 million $ 1.97 million
8:26 AM $ 95.92
+0.00%
$ 253.23 million $ 1.97 million
8:25 AM $ 95.92
+0.10%
$ 253.23 million $ 1.97 million
8:24 AM $ 95.83
+0.05%
$ 252.94 million $ 1.97 million
8:23 AM $ 95.77
+0.00%
$ 252.94 million $ 1.98 million
8:22 AM $ 95.77
+0.00%
$ 252.94 million $ 1.98 million
8:21 AM $ 95.77
+0.00%
$ 252.94 million $ 1.98 million
8:20 AM $ 95.77
-0.01%
$ 252.94 million $ 1.98 million
8:19 AM $ 95.77
+0.02%
$ 252.8 million $ 1.98 million
8:18 AM $ 95.76
-0.02%
$ 252.8 million $ 1.99 million
8:17 AM $ 95.77
-0.03%
$ 252.8 million $ 2 million
8:16 AM $ 95.8
+0.00%
$ 252.8 million $ 2 million
8:15 AM $ 95.8
+0.02%
$ 252.8 million $ 2 million
8:14 AM $ 95.78
+0.00%
$ 252.82 million $ 2 million
8:13 AM $ 95.78
+0.00%
$ 252.82 million $ 2 million
8:12 AM $ 95.78
-0.01%
$ 252.82 million $ 2 million
8:11 AM $ 95.79
+0.00%
$ 252.82 million $ 2 million
8:10 AM $ 95.79
+0.00%
$ 252.82 million $ 2 million
8:09 AM $ 95.79
+0.05%
$ 252.84 million $ 2 million
8:08 AM $ 95.74
+0.00%
$ 252.84 million $ 2 million
8:07 AM $ 95.74
+0.04%
$ 252.84 million $ 2 million
8:06 AM $ 95.7
+0.00%
$ 252.84 million $ 2 million
8:05 AM $ 95.7
+0.01%
$ 252.84 million $ 2 million
8:04 AM $ 95.69
+0.00%
$ 252.58 million $ 2 million
8:03 AM $ 95.68
-0.22%
$ 252.58 million $ 2 million
8:02 AM $ 95.9
+0.20%
$ 252.58 million $ 2 million
8:01 AM $ 95.7
+0.00%
$ 252.58 million $ 2 million
8:00 AM $ 95.7
-0.04%
$ 252.58 million $ 2 million
7:59 AM $ 95.74
+0.00%
$ 252.72 million $ 2 million
7:58 AM $ 95.74
+0.00%
$ 252.72 million $ 2 million
7:57 AM $ 95.74
+0.00%
$ 252.72 million $ 2 million
7:56 AM $ 95.75
+0.00%
$ 252.72 million $ 2 million
7:55 AM $ 95.75
+0.00%
$ 252.72 million $ 2 million
7:54 AM $ 95.75
-0.07%
$ 252.74 million $ 2 million
7:53 AM $ 95.82
+0.02%
$ 252.74 million $ 2 million
7:52 AM $ 95.8
-0.06%
$ 252.74 million $ 2 million
7:51 AM $ 95.85
+0.00%
$ 252.74 million $ 2 million