Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 285.24
-46.29%
$ 315.08 million $ 120.95 million
Dec 2021 $ 531.07
+13.79%
$ 586.62 million $ 177.05 million
Nov 2021 $ 466.38
+3.85%
$ 515.16 million $ 145.3 million
Oct 2021 $ 449.43
+80.31%
$ 496.44 million $ 156.24 million
Sep 2021 $ 249.26
-13.10%
$ 275.33 million $ 148.02 million
Aug 2021 $ 286.45
+52.73%
$ 316.41 million $ 229.05 million
Jul 2021 $ 185.14
+6.64%
$ 204.51 million $ 177.73 million
Jun 2021 $ 173.62
-8.48%
$ 191.78 million $ 371.59 million
May 2021 $ 167.55
-24.36%
$ 185.07 million $ 100.04 million
Apr 2021 $ 221.5
+40.09%
$ 244.67 million $ 44.13 million
Mar 2021 $ 150.36
+22.86%
$ 166.09 million $ 20.85 million
Feb 2021 $ 122.41
+10.61%
$ 135.21 million $ 29.71 million
Jan 2021 $ 114.8
+52.03%
$ 126.8 million $ 21.16 million
Dec 2020 $ 75.52
+15.39%
$ 83.41 million $ 9.76 million
Nov 2020 $ 62.6
+28.70%
$ 69.14 million $ 15.07 million
Oct 2020 $ 48.64
+11.99%
$ 53.72 million $ 10.54 million
Sep 2020 $ 43.43
-3.07%
$ 47.97 million $ 16.41 million
Aug 2020 $ 44.82
+44.64%
$ 49.51 million $ 19.34 million
Jul 2020 $ 30.99
+35.98%
$ 34.23 million $ 10.2 million
Jun 2020 $ 22.8
-6.12%
$ 25.18 million $ 3.38 million
May 2020 $ 24.28
+29.91%
$ 26.82 million $ 2.3 million
Apr 2020 $ 18.68
+87.04%
$ 186.81 million $ 1.99 million
Mar 2020 $ 9.99
-36.49%
$ 99.94 million $ 1.87 million
Feb 2020 $ 15.76
+16.51%
$ 157.61 million $ 3.16 million
Jan 2020 $ 13.52
+19.97%
$ 135.23 million $ 1.7 million
Dec 2019 $ 11.27
-20.55%
$ 112.73 million $ 1.19 million
Nov 2019 $ 14.19
-10.41%
$ 141.88 million $ 1.81 million
Oct 2019 $ 15.84
+9.58%
$ 158.37 million $ 1.34 million
Sep 2019 $ 14.45
+1.55%
$ 144.53 million $ 1.26 million
Aug 2019 $ 14.23
-16.56%
$ 142.32 million $ 1.43 million
Jul 2019 $ 17.06
-24.62%
$ 170.56 million $ 2.3 million
Jun 2019 $ 22.63
-10.17%
$ 226.27 million $ 4.21 million
May 2019 $ 25.19
+71.62%
$ 251.87 million $ 5.53 million
Apr 2019 $ 14.68
-4.80%
$ 146.75 million $ 11.18 million
Mar 2019 $ 15.42
+18.22%
$ 154.16 million $ 4.91 million
Feb 2019 $ 13.04
+14.12%
$ 130.39 million $ 1.69 million
Jan 2019 $ 11.42
+8.15%
$ 114.22 million $ 1.9 million
Dec 2018 $ 10.56
-13.00%
$ 105.61 million $ 7.8 million
Nov 2018 $ 12.14
-36.61%
$ 13.41 million $ 534,305
Oct 2018 $ 19.21
-24.86%
$ -- $ 201,314
Sep 2018 $ 25.06
-26.42%
$ -- $ 198,709
Aug 2018 $ 33.79
-32.38%
$ -- $ 209,138
Jul 2018 $ 52.95
+22.70%
$ -- $ 219,090
Jun 2018 $ 41.37
-42.65%
$ -- $ 197,715
May 2018 $ 69.91
-37.29%
$ -- $ 264,217
Apr 2018 $ 108.08
+89.14%
$ -- $ 237,493
Mar 2018 $ 55.22
-58.41%
$ -- $ 285,002
Feb 2018 $ 133.92
-32.52%
$ -- $ 264,143
Jan 2018 $ 216.74
+12.36%
$ -- $ 407,964
Dec 2017 $ 198.72
+103.72%
$ -- $ 464,443