Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 117.15
-0.04%
$ 309.22 million $ 1.67 million
May 26, 12 AM $ 117.19
-0.58%
$ 309.34 million $ 1.68 million
May 25, 11 PM $ 117.87
+0.27%
$ 311.14 million $ 1.67 million
May 25, 10 PM $ 117.55
-0.29%
$ 310.3 million $ 1.66 million
May 25, 9 PM $ 117.9
-0.30%
$ 311.21 million $ 1.67 million
May 25, 8 PM $ 118.25
-0.19%
$ 312.13 million $ 1.71 million
May 25, 7 PM $ 118.47
-0.41%
$ 312.71 million $ 1.71 million
May 25, 6 PM $ 118.95
+0.01%
$ 313.98 million $ 1.68 million
May 25, 5 PM $ 118.94
+0.08%
$ 313.96 million $ 1.68 million
May 25, 4 PM $ 118.84
+0.90%
$ 313.7 million $ 1.68 million
May 25, 3 PM $ 117.79
-0.92%
$ 310.91 million $ 1.59 million
May 25, 2 PM $ 118.89
+0.21%
$ 313.81 million $ 1.1 million
May 25, 1 PM $ 118.63
+0.07%
$ 313.14 million $ 1.12 million
May 25, 12 PM $ 118.55
+0.40%
$ 312.94 million $ 1.12 million
May 25, 11 AM $ 118.09
-0.38%
$ 311.7 million $ 1.09 million
May 25, 10 AM $ 118.54
+0.06%
$ 312.9 million $ 1.08 million
May 25, 9 AM $ 118.45
-0.07%
$ 312.67 million $ 1.06 million
May 25, 8 AM $ 118.54
+0.79%
$ 312.89 million $ 1.1 million
May 25, 7 AM $ 117.61
-0.34%
$ 310.45 million $ 1.08 million
May 25, 6 AM $ 118.01
+0.07%
$ 311.49 million $ 1.06 million
May 25, 5 AM $ 117.92
+0.09%
$ 311.27 million $ 1.03 million
May 25, 4 AM $ 117.82
+0.37%
$ 311 million $ 1.02 million
May 25, 3 AM $ 117.38
-0.39%
$ 309.84 million $ 1.01 million
May 25, 2 AM $ 117.85
+0.36%
$ 311.07 million $ 1.01 million
May 25, 1 AM $ 117.44
-0.29%
$ 309.98 million $ 990,227
May 25, 12 AM $ 117.79
-0.07%
$ 310.92 million $ 988,952
May 24, 11 PM $ 117.88
+0.08%
$ 311.14 million $ 968,213
May 24, 10 PM $ 117.81
+0.72%
$ 310.97 million $ 943,370
May 24, 9 PM $ 116.96
-0.49%
$ 308.73 million $ 967,941
May 24, 8 PM $ 117.54
-0.49%
$ 310.25 million $ 1.04 million
May 24, 7 PM $ 118.12
-0.15%
$ 311.79 million $ 1.09 million
May 24, 6 PM $ 118.3
+0.63%
$ 312.25 million $ 1.08 million
May 24, 5 PM $ 117.56
-0.47%
$ 310.3 million $ 1.08 million
May 24, 4 PM $ 118.11
+0.18%
$ 311.77 million $ 1.07 million
May 24, 3 PM $ 117.9
+0.27%
$ 311.21 million $ 1.04 million
May 24, 2 PM $ 117.59
-0.82%
$ 310.38 million $ 1.09 million
May 24, 1 PM $ 118.56
-0.06%
$ 312.94 million $ 1.09 million
May 24, 12 PM $ 118.63
+0.04%
$ 313.13 million $ 1.12 million
May 24, 11 AM $ 118.59
+0.03%
$ 313.02 million $ 1.1 million
May 24, 10 AM $ 118.55
-0.31%
$ 312.91 million $ 1.09 million
May 24, 9 AM $ 118.91
+0.29%
$ 313.88 million $ 1.16 million
May 24, 8 AM $ 118.57
-0.01%
$ 312.97 million $ 1.07 million
May 24, 7 AM $ 118.58
-0.43%
$ 313 million $ 1.11 million
May 24, 6 AM $ 119.09
+0.02%
$ 314.35 million $ 1.23 million
May 24, 5 AM $ 119.07
+0.57%
$ 314.29 million $ 1.22 million
May 24, 4 AM $ 118.39
-0.22%
$ 312.51 million $ 1.21 million
May 24, 3 AM $ 118.65
+0.37%
$ 313.2 million $ 1.21 million
May 24, 2 AM $ 118.21
-0.67%
$ 312.03 million $ 1.2 million
May 24, 1 AM $ 119.01
+0.12%
$ 314.14 million $ 1.23 million
May 24, 12 AM $ 118.87
+0.52%
$ 313.76 million $ 1.23 million