Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 114.83
+0.14%
$ 303.11 million $ 1.72 million
Jul 15, 4 AM $ 114.68
+0.30%
$ 302.7 million $ 1.75 million
Jul 15, 3 AM $ 114.34
-0.45%
$ 301.8 million $ 1.8 million
Jul 15, 2 AM $ 114.86
+1.23%
$ 303.2 million $ 1.75 million
Jul 15, 1 AM $ 113.47
+0.27%
$ 299.52 million $ 1.3 million
Jul 15, 12 AM $ 113.17
-0.12%
$ 298.72 million $ 1.17 million
Jul 14, 11 PM $ 113.31
-0.08%
$ 299.09 million $ 1.06 million
Jul 14, 10 PM $ 113.4
+0.72%
$ 299.34 million $ 1.06 million
Jul 14, 9 PM $ 112.59
+0.42%
$ 297.18 million $ 1.06 million
Jul 14, 8 PM $ 112.12
+0.47%
$ 295.94 million $ 1.07 million
Jul 14, 7 PM $ 111.59
-0.65%
$ 294.55 million $ 1.08 million
Jul 14, 6 PM $ 112.32
-0.47%
$ 296.49 million $ 1.01 million
Jul 14, 5 PM $ 112.85
-0.84%
$ 297.89 million $ 1.1 million
Jul 14, 4 PM $ 113.81
-0.02%
$ 300.42 million $ 1.21 million
Jul 14, 3 PM $ 113.84
+1.07%
$ 300.49 million $ 1.18 million
Jul 14, 2 PM $ 112.63
+1.09%
$ 297.3 million $ 846,292
Jul 14, 1 PM $ 111.42
-0.09%
$ 294.11 million $ 967,082
Jul 14, 12 PM $ 111.52
+1.20%
$ 294.37 million $ 957,835
Jul 14, 11 AM $ 110.2
-0.08%
$ 290.89 million $ 911,522
Jul 14, 10 AM $ 110.3
+0.50%
$ 291.14 million $ 920,348
Jul 14, 9 AM $ 109.74
+0.03%
$ 289.68 million $ 913,384
Jul 14, 8 AM $ 109.72
-0.68%
$ 289.6 million $ 855,094
Jul 14, 7 AM $ 110.46
+0.22%
$ 291.58 million $ 853,953
Jul 14, 6 AM $ 110.22
+0.07%
$ 290.93 million $ 919,950
Jul 14, 5 AM $ 110.14
-0.25%
$ 290.73 million $ 1.01 million
Jul 14, 4 AM $ 110.42
+0.53%
$ 291.45 million $ 1.02 million
Jul 14, 3 AM $ 109.84
-0.06%
$ 289.92 million $ 956,924
Jul 14, 2 AM $ 109.9
-0.01%
$ 290.09 million $ 986,232
Jul 14, 1 AM $ 109.91
-0.09%
$ 290.13 million $ 1.02 million
Jul 14, 12 AM $ 110.01
+0.06%
$ 290.38 million $ 1.02 million
Jul 13, 11 PM $ 109.94
-0.02%
$ 290.2 million $ 1.07 million
Jul 13, 10 PM $ 109.97
+0.03%
$ 290.26 million $ 1.12 million
Jul 13, 9 PM $ 109.94
+0.01%
$ 290.19 million $ 1.12 million
Jul 13, 8 PM $ 109.92
+0.08%
$ 290.15 million $ 1.1 million
Jul 13, 7 PM $ 109.84
+0.08%
$ 289.93 million $ 1.08 million
Jul 13, 6 PM $ 109.75
-0.09%
$ 289.7 million $ 1.07 million
Jul 13, 5 PM $ 109.85
-0.43%
$ 289.97 million $ 958,469
Jul 13, 4 PM $ 110.33
-0.68%
$ 291.24 million $ 846,314
Jul 13, 3 PM $ 111.08
-0.05%
$ 293.22 million $ 874,353
Jul 13, 2 PM $ 111.14
+0.44%
$ 293.36 million $ 948,787
Jul 13, 1 PM $ 110.66
-0.36%
$ 292.09 million $ 991,662
Jul 13, 12 PM $ 111.05
-0.61%
$ 293.13 million $ 1.02 million
Jul 13, 11 AM $ 111.74
+0.11%
$ 294.94 million $ 1 million
Jul 13, 10 AM $ 111.61
-0.34%
$ 294.61 million $ 1.02 million
Jul 13, 9 AM $ 111.99
-0.70%
$ 295.61 million $ 1.02 million
Jul 13, 8 AM $ 112.78
-42.98%
$ 297.69 million $ 1.07 million
Jul 13, 7 AM $ 200.61
-3.51%
$ 529.52 million $ 372,651
Jul 13, 6 AM $ 154.81
+38.86%
$ 408.64 million $ 707,205
Jul 13, 5 AM $ 111.49
+0.66%
$ 294.29 million $ 937,379
Jul 13, 4 AM $ 110.76
+0.16%
$ 292.36 million $ 922,670