Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 123.87
-0.16%
$ 326.95 million $ 1.87 million
Mar 26, 2 PM $ 124.06
-0.25%
$ 327.46 million $ 1.97 million
Mar 26, 1 PM $ 124.37
+0.09%
$ 328.28 million $ 2 million
Mar 26, 12 PM $ 124.26
-0.34%
$ 328 million $ 1.95 million
Mar 26, 11 AM $ 124.68
-0.27%
$ 329.11 million $ 1.97 million
Mar 26, 10 AM $ 125.02
-0.05%
$ 329.99 million $ 1.87 million
Mar 26, 9 AM $ 125.08
-0.83%
$ 330.15 million $ 1.97 million
Mar 26, 8 AM $ 126.12
-0.26%
$ 332.91 million $ 1.99 million
Mar 26, 7 AM $ 126.45
-0.32%
$ 333.79 million $ 2.13 million
Mar 26, 6 AM $ 126.86
-0.20%
$ 334.85 million $ 2.08 million
Mar 26, 5 AM $ 127.11
-0.89%
$ 335.52 million $ 2.13 million
Mar 26, 4 AM $ 128.26
+0.08%
$ 338.54 million $ 2.24 million
Mar 26, 3 AM $ 128.16
+0.18%
$ 338.28 million $ 2.32 million
Mar 26, 2 AM $ 127.93
-0.66%
$ 337.69 million $ 2.36 million
Mar 26, 1 AM $ 128.79
-0.01%
$ 339.95 million $ 2.36 million
Mar 26, 12 AM $ 128.81
-0.24%
$ 339.99 million $ 2.34 million
Mar 25, 11 PM $ 129.11
-0.16%
$ 340.8 million $ 2.33 million
Mar 25, 10 PM $ 129.32
+0.04%
$ 341.34 million $ 2.25 million
Mar 25, 9 PM $ 129.26
+0.09%
$ 341.2 million $ 2.22 million
Mar 25, 8 PM $ 129.14
-0.25%
$ 340.88 million $ 2.15 million
Mar 25, 7 PM $ 129.39
+0.06%
$ 341.54 million $ 2.19 million
Mar 25, 6 PM $ 129.32
+0.01%
$ 341.34 million $ 2.31 million
Mar 25, 5 PM $ 129.3
-0.55%
$ 341.31 million $ 2.37 million
Mar 25, 4 PM $ 130.02
+1.08%
$ 343.19 million $ 2.28 million
Mar 25, 3 PM $ 128.62
-0.44%
$ 339.51 million $ 2.1 million
Mar 25, 2 PM $ 129.19
-0.39%
$ 341.02 million $ 2.04 million
Mar 25, 1 PM $ 129.74
+0.18%
$ 342.46 million $ 2.1 million
Mar 25, 12 PM $ 129.51
+0.16%
$ 341.86 million $ 2.15 million
Mar 25, 11 AM $ 129.3
-0.04%
$ 341.3 million $ 2.26 million
Mar 25, 10 AM $ 129.35
+0.02%
$ 341.42 million $ 2.25 million
Mar 25, 9 AM $ 129.33
+0.36%
$ 341.37 million $ 2.3 million
Mar 25, 8 AM $ 128.86
+0.18%
$ 340.15 million $ 2.33 million
Mar 25, 7 AM $ 128.63
+0.02%
$ 339.53 million $ 2.22 million
Mar 25, 6 AM $ 128.61
-0.22%
$ 339.48 million $ 2.31 million
Mar 25, 5 AM $ 128.89
+0.15%
$ 340.22 million $ 2.26 million
Mar 25, 4 AM $ 128.7
-0.08%
$ 339.72 million $ 2.22 million
Mar 25, 3 AM $ 128.81
+0.21%
$ 340 million $ 2.28 million
Mar 25, 2 AM $ 128.54
+0.00%
$ 339.28 million $ 2.26 million
Mar 25, 1 AM $ 128.53
+0.01%
$ 339.27 million $ 2.28 million
Mar 25, 12 AM $ 128.52
+0.04%
$ 339.25 million $ 2.29 million
Mar 24, 11 PM $ 128.47
+0.72%
$ 339.1 million $ 2.52 million
Mar 24, 10 PM $ 127.57
-0.02%
$ 336.72 million $ 2.57 million
Mar 24, 9 PM $ 127.59
-0.12%
$ 336.79 million $ 2.6 million
Mar 24, 8 PM $ 127.74
+0.60%
$ 337.19 million $ 2.64 million
Mar 24, 7 PM $ 126.98
-0.27%
$ 335.18 million $ 2.6 million
Mar 24, 6 PM $ 127.34
+0.32%
$ 336.12 million $ 2.47 million
Mar 24, 5 PM $ 126.94
-0.68%
$ 335.06 million $ 2.42 million
Mar 24, 4 PM $ 127.8
-0.31%
$ 337.34 million $ 2.45 million
Mar 24, 3 PM $ 128.2
-0.05%
$ 338.38 million $ 2.49 million
Mar 24, 2 PM $ 128.26
+0.54%
$ 338.54 million $ 2.56 million