Infinity Network Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0737
-5.27%
$ 158.47 million $ 1.36 million
Sep 25, 2025 $ 0.0796
-26.09%
$ 162.94 million $ 2.32 million
Sep 24, 2025 $ 0.107
+79.00%
$ 226.8 million $ 2.5 million
Sep 23, 2025 $ 0.0597
-4.55%
$ 125.41 million $ 57,726
Sep 22, 2025 $ 0.0623
-12.25%
$ 131.04 million $ 71,094
Sep 21, 2025 $ 0.072
+1.80%
$ 149.14 million $ 64,478
Sep 20, 2025 $ 0.0705
+6.10%
$ 147.71 million $ 58,150
Sep 19, 2025 $ 0.0679
-5.45%
$ 139.52 million $ 53,720
Sep 18, 2025 $ 0.0719
+5.37%
$ 150.72 million $ 65,123
Sep 17, 2025 $ 0.0689
-2.09%
$ 143.39 million $ 67,137
Sep 16, 2025 $ 0.0701
+13.01%
$ 148.22 million $ 63,938
Sep 15, 2025 $ 0.062
-15.71%
$ 130.64 million $ 69,775
Sep 14, 2025 $ 0.0751
-12.14%
$ 154.64 million $ 92,615
Sep 13, 2025 $ 0.0853
+24.31%
$ 179.21 million $ 109,603
Sep 12, 2025 $ 0.0688
-4.06%
$ 144.48 million $ 89,157
Sep 11, 2025 $ 0.0717
+12.80%
$ 150.4 million $ 119,639
Sep 10, 2025 $ 0.0634
+5.38%
$ 133.08 million $ 60,237
Sep 9, 2025 $ 0.0602
-5.17%
$ 126.67 million $ 96,190
Sep 8, 2025 $ 0.063
+7.36%
$ 132.41 million $ 101,238
Sep 7, 2025 $ 0.0587
+4.24%
$ 123.27 million $ 75,681
Sep 6, 2025 $ 0.0563
+2.53%
$ 118.31 million $ 68,462
Sep 5, 2025 $ 0.0549
-5.63%
$ 115.21 million $ 94,945
Sep 4, 2025 $ 0.0598
-16.27%
$ 122.11 million $ 84,897
Sep 3, 2025 $ 0.0718
+2.22%
$ 150.32 million $ 68,878
Sep 2, 2025 $ 0.071
+3.27%
$ 147.29 million $ 66,268
Sep 1, 2025 $ 0.0687
-4.44%
$ 144.33 million $ 69,345
Aug 31, 2025 $ 0.0728
+3.16%
$ 150.99 million $ 81,224
Aug 30, 2025 $ 0.0704
-0.40%
$ 148.3 million $ 57,311
Aug 29, 2025 $ 0.0707
-6.93%
$ 148.37 million $ 60,536
Aug 28, 2025 $ 0.0764
+10.97%
$ 160.29 million $ 68,577
Aug 27, 2025 $ 0.0689
-2.39%
$ 145.45 million $ 95,192
Aug 26, 2025 $ 0.0704
-3.48%
$ 148.07 million $ 64,883
Aug 25, 2025 $ 0.0722
-6.03%
$ 153.3 million $ 67,425
Aug 24, 2025 $ 0.0763
+5.69%
$ 160.4 million $ 67,118
Aug 23, 2025 $ 0.072
-8.24%
$ 151.45 million $ 71,998
Aug 22, 2025 $ 0.0772
+0.26%
$ 162.06 million $ 73,295
Aug 21, 2025 $ 0.0778
-0.17%
$ 161.41 million $ 92,416
Aug 20, 2025 $ 0.0779
+5.18%
$ 162.46 million $ 127,428
Aug 19, 2025 $ 0.0746
-9.39%
$ 153.64 million $ 184,049
Aug 18, 2025 $ 0.0824
-10.40%
$ 173.06 million $ 218,396
Aug 17, 2025 $ 0.0918
-3.32%
$ 192.7 million $ 217,346
Aug 16, 2025 $ 0.095
+17.46%
$ 199.48 million $ 473,416
Aug 15, 2025 $ 0.0813
-5.52%
$ 170.65 million $ 541,736
Aug 14, 2025 $ 0.0855
-17.15%
$ 179.49 million $ 668,099
Aug 13, 2025 $ 0.104
-6.80%
$ 217.66 million $ 509,535
Aug 12, 2025 $ 0.11
+23.61%
$ 231 million $ 485,211
Aug 11, 2025 $ 0.0888
-7.28%
$ 186.52 million $ 304,984
Aug 10, 2025 $ 0.0958
-13.76%
$ 201.1 million $ 289,901
Aug 9, 2025 $ 0.111
+34.20%
$ 233.41 million $ 569,058
Aug 8, 2025 $ 0.0829
-9.03%
$ 165.48 million $ 367,895