Infinity Network Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0844
+6.74%
$ 177.31 million $ 980,447
Jan 23, 2026 $ 0.0799
+36.59%
$ 167.87 million $ 2.13 million
Jan 22, 2026 $ 0.0585
-1.34%
$ 122.77 million $ 76,575
Jan 21, 2026 $ 0.0593
+0.52%
$ 124.51 million $ 74,203
Jan 20, 2026 $ 0.059
-7.62%
$ 123.92 million $ 65,817
Jan 19, 2026 $ 0.0639
-2.20%
$ 134.09 million $ 64,095
Jan 18, 2026 $ 0.0657
-4.33%
$ 137.95 million $ 59,972
Jan 17, 2026 $ 0.0687
+0.35%
$ 144.19 million $ 56,509
Jan 16, 2026 $ 0.0684
-0.23%
$ 143.58 million $ 56,922
Jan 15, 2026 $ 0.0685
-4.33%
$ 143.93 million $ 62,879
Jan 14, 2026 $ 0.0716
+0.92%
$ 150.47 million $ 64,378
Jan 13, 2026 $ 0.071
+3.15%
$ 148.83 million $ 63,255
Jan 12, 2026 $ 0.0688
-3.44%
$ 144.48 million $ 67,096
Jan 11, 2026 $ 0.0714
-0.71%
$ 149.86 million $ 60,628
Jan 10, 2026 $ 0.0719
-1.03%
$ 151.01 million $ 59,272
Jan 9, 2026 $ 0.0727
-0.44%
$ 152.59 million $ 62,024
Jan 8, 2026 $ 0.073
-3.48%
$ 153.51 million $ 68,919
Jan 7, 2026 $ 0.0757
+2.56%
$ 159.01 million $ 70,665
Jan 6, 2026 $ 0.0738
+1.69%
$ 154.85 million $ 56,315
Jan 5, 2026 $ 0.0725
+0.37%
$ 152.33 million $ 61,501
Jan 4, 2026 $ 0.0723
+0.37%
$ 151.83 million $ 62,309
Jan 3, 2026 $ 0.0717
-1.89%
$ 150.68 million $ 69,603
Jan 2, 2026 $ 0.0731
+9.07%
$ 153.47 million $ 76,658
Jan 1, 2026 $ 0.0673
+1.08%
$ 141.25 million $ 96,548
Dec 31, 2025 $ 0.0667
-2.20%
$ 139.71 million $ 71,049
Dec 30, 2025 $ 0.0679
+0.46%
$ 143.3 million $ 102,531
Dec 29, 2025 $ 0.0683
-1.91%
$ 141.77 million $ 93,829
Dec 28, 2025 $ 0.0693
-5.10%
$ 146.52 million $ 70,972
Dec 27, 2025 $ 0.0723
-5.58%
$ 152.48 million $ 63,093
Dec 26, 2025 $ 0.0756
-3.02%
$ 160.75 million $ 61,524
Dec 25, 2025 $ 0.0779
-1.63%
$ 163.36 million $ 62,037
Dec 24, 2025 $ 0.0792
+1.85%
$ 166.63 million $ 68,648
Dec 23, 2025 $ 0.0778
-0.29%
$ 163.55 million $ 79,086
Dec 22, 2025 $ 0.0782
+4.18%
$ 164.03 million $ 70,765
Dec 21, 2025 $ 0.075
-4.75%
$ 157.69 million $ 61,524
Dec 20, 2025 $ 0.0788
+4.58%
$ 165.25 million $ 95,510
Dec 19, 2025 $ 0.075
+6.73%
$ 158.13 million $ 70,843
Dec 18, 2025 $ 0.0707
-1.81%
$ 147.63 million $ 76,270
Dec 17, 2025 $ 0.0717
-6.73%
$ 151.03 million $ 70,079
Dec 16, 2025 $ 0.077
-0.86%
$ 161.34 million $ 65,397
Dec 15, 2025 $ 0.0771
-4.61%
$ 163.4 million $ 61,165
Dec 14, 2025 $ 0.0812
-4.47%
$ 169.89 million $ 60,218
Dec 13, 2025 $ 0.0852
+2.59%
$ 178.84 million $ 62,967
Dec 12, 2025 $ 0.0832
-3.07%
$ 174.8 million $ 71,542
Dec 11, 2025 $ 0.0859
-0.05%
$ 180.5 million $ 96,077
Dec 10, 2025 $ 0.0859
-4.44%
$ 180.31 million $ 121,828
Dec 9, 2025 $ 0.0897
+3.16%
$ 188.37 million $ 76,315
Dec 8, 2025 $ 0.0869
-3.58%
$ 182.59 million $ 82,010
Dec 7, 2025 $ 0.0902
-8.92%
$ 189.15 million $ 65,197
Dec 6, 2025 $ 0.0991
+5.22%
$ 208.13 million $ 72,714