Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0943
+0.87%
$ 197.95 million $ 62,439
Dec 4, 2025 $ 0.0934
-1.95%
$ 196.16 million $ 66,093
Dec 3, 2025 $ 0.0954
+0.29%
$ 200.28 million $ 292,878
Dec 2, 2025 $ 0.0951
+1.26%
$ 199.63 million $ 89,560
Dec 1, 2025 $ 0.0939
+3.00%
$ 197.44 million $ 162,838
Nov 30, 2025 $ 0.0919
+1.77%
$ 191.69 million $ 161,104
Nov 29, 2025 $ 0.0912
+10.23%
$ 189 million $ 220,376
Nov 28, 2025 $ 0.0821
-6.19%
$ 173.71 million $ 85,478
Nov 27, 2025 $ 0.0868
+7.88%
$ 183.81 million $ 75,469
Nov 26, 2025 $ 0.0799
+6.59%
$ 167.6 million $ 105,726
Nov 25, 2025 $ 0.0759
+2.18%
$ 157.42 million $ 65,356
Nov 24, 2025 $ 0.0746
+6.47%
$ 155.88 million $ 131,464
Nov 23, 2025 $ 0.07
-6.12%
$ 147.08 million $ 74,121
Nov 22, 2025 $ 0.0763
-19.60%
$ 156.39 million $ 463,502
Nov 21, 2025 $ 0.0799
+20.23%
$ 208.84 million $ 161,731
Nov 20, 2025 $ 0.0677
-1.70%
$ 139.67 million $ 67,214
Nov 19, 2025 $ 0.0688
-6.02%
$ 144.56 million $ 85,033
Nov 18, 2025 $ 0.0732
+5.89%
$ 153.82 million $ 74,493
Nov 17, 2025 $ 0.0692
-3.59%
$ 145.22 million $ 78,951
Nov 16, 2025 $ 0.071
-7.39%
$ 150.76 million $ 76,522
Nov 15, 2025 $ 0.0764
-2.24%
$ 160.9 million $ 87,507
Nov 14, 2025 $ 0.078
-8.26%
$ 163.65 million $ 75,571
Nov 13, 2025 $ 0.085
-3.65%
$ 178.5 million $ 124,322
Nov 12, 2025 $ 0.0885
-2.55%
$ 185.43 million $ 105,477
Nov 11, 2025 $ 0.0908
-9.25%
$ 190.76 million $ 79,361
Nov 10, 2025 $ 0.1
+0.31%
$ 210.21 million $ 71,628
Nov 9, 2025 $ 0.0998
+1.03%
$ 209.5 million $ 73,352
Nov 8, 2025 $ 0.0988
-5.46%
$ 207.5 million $ 68,457
Nov 7, 2025 $ 0.105
+7.96%
$ 219.49 million $ 112,003
Nov 6, 2025 $ 0.0968
-4.73%
$ 203.3 million $ 329,069
Nov 5, 2025 $ 0.102
-4.06%
$ 213.61 million $ 118,642
Nov 4, 2025 $ 0.106
+2.18%
$ 222.73 million $ 81,741
Nov 3, 2025 $ 0.104
-7.67%
$ 219.2 million $ 90,046
Nov 2, 2025 $ 0.113
-6.81%
$ 238.96 million $ 144,472
Nov 1, 2025 $ 0.122
+3.94%
$ 255.28 million $ 145,832
Oct 31, 2025 $ 0.117
+2.23%
$ 245.59 million $ 151,021
Oct 30, 2025 $ 0.115
-4.12%
$ 239.65 million $ 188,676
Oct 29, 2025 $ 0.12
-3.60%
$ 252.13 million $ 91,399
Oct 28, 2025 $ 0.124
-3.70%
$ 261.16 million $ 103,274
Oct 25, 2025 $ 0.139
+4.51%
$ -- $ 95,598
Oct 24, 2025 $ 0.135
-0.16%
$ 280.14 million $ 97,396
Oct 23, 2025 $ 0.134
+4.33%
$ 282.51 million $ 98,250
Oct 22, 2025 $ 0.126
-7.94%
$ 268.95 million $ 218,856
Oct 21, 2025 $ 0.138
-3.43%
$ 287.41 million $ 389,117
Oct 20, 2025 $ 0.144
-2.98%
$ 301.1 million $ 203,977
Oct 19, 2025 $ 0.15
-3.36%
$ 310.97 million $ 216,406
Oct 18, 2025 $ 0.154
+3.71%
$ 324.7 million $ 341,850
Oct 17, 2025 $ 0.151
-6.77%
$ 310.84 million $ 341,609
Oct 16, 2025 $ 0.165
+8.20%
$ 343.83 million $ 634,533
Oct 15, 2025 $ 0.152
-11.66%
$ 319.62 million $ 214,572