Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0924
+8.66%
$ 193.94 million $ 1.4 million
Aug 2, 2025 $ 0.0₆14
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0₆14
+0.00%
$ 294 $ 0
Jul 31, 2025 $ 0.0₆14
+0.00%
$ 294 $ 2
Jul 22, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0.01
Jul 21, 2025 $ 0.0₇5
-61.54%
$ 105 $ 0.01
Jul 20, 2025 $ 0.0₆13
+0.00%
$ 273 $ 0
Jun 25, 2025 $ 0.0₆13
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₆13
+0.00%
$ 273 $ 0
Jun 11, 2025 $ 0.0₆15
+0.00%
$ -- $ 0.01
Jun 10, 2025 $ 0.0₆15
+0.00%
$ 315 $ 0.01
Jun 8, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₆18
+260.00%
$ 378 $ 0
May 22, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₆18
+0.00%
$ 378 $ 0
May 12, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
May 11, 2025 $ 0.0₆18
+0.32%
$ 378 $ 0
Apr 20, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Apr 19, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Apr 3, 2025 $ 0.0₆19
+0.00%
$ 399 $ 0
Apr 2, 2025 $ 0.0₆19
+0.00%
$ 399 $ 0
Mar 28, 2025 $ 0.0₆19
+0.00%
$ 399 $ 2
Mar 27, 2025 $ 0.0₆19
+0.00%
$ 399 $ 2
Mar 22, 2025 $ 0.0₆19
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0₆19
+0.00%
$ 399 $ 0.1
Mar 8, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Feb 11, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Feb 8, 2025 $ 0.0₇4
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₇4
-81.82%
$ 84 $ 0
Jan 27, 2025 $ 0.0₇8
+0.00%
$ 168 $ 0
Jan 26, 2025 $ 0.0₇8
+0.00%
$ 168 $ 0
Jan 23, 2025 $ 0.0₇8
+0.00%
$ -- $ 0.01
Jan 22, 2025 $ 0.0₇8
+0.00%
$ 168 $ 0.01
Jan 17, 2025 $ 0.0₇7
+0.00%
$ 147 $ 0
Jan 16, 2025 $ 0.0₇7
+0.00%
$ 147 $ 1
Jan 15, 2025 $ 0.0₇7
+0.00%
$ 147 $ 1
Jan 14, 2025 $ 0.0₇7
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₇7
+0.00%
$ 147 $ 0
Dec 29, 2024 $ 0.0₇8
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₇8
+0.00%
$ 168 $ 0
Dec 27, 2024 $ 0.0₇8
+0.00%
$ 168 $ 1
Dec 26, 2024 $ 0.0₇8
+0.00%
$ 168 $ 1
Dec 23, 2024 $ 0.0₇8
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0₇8
+0.00%
$ 168 $ 0
Dec 21, 2024 $ 0.0₇8
+0.00%
$ 168 $ 0
Dec 20, 2024 $ 0.0₇3
+0.00%
$ 63 $ 0
Dec 13, 2024 $ 0.0₇8
+0.00%
$ -- $ 1