Realisto Historical Data

REA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.139
+0.00%
$-- $8,045
Jun 17, 2018 $0.0884
+0.00%
$-- $6,506
Jun 16, 2018 $0.0884
+0.00%
$-- $6,584
Jun 15, 2018 $0.0882
+0.00%
$-- $6,525
Jun 4, 2018 $0.325
+0.00%
$-- $7,699
Jun 3, 2018 $0.326
+0.00%
$-- $7,606
May 29, 2018 $0.353
+0.00%
$-- $7,272
May 28, 2018 $0.351
+0.00%
$-- $7,338
May 26, 2018 $0.264
+0.00%
$-- $7,515
May 25, 2018 $0.259
+0.00%
$-- $7,563
May 20, 2018 $0.433
+0.00%
$-- $8,269
May 19, 2018 $0.333
+0.00%
$-- $8,118
May 16, 2018 $0.334
+0.00%
$-- $8,677
May 15, 2018 $0.334
+0.00%
$-- $8,625
May 14, 2018 $0.315
+0.00%
$-- $8,580
May 13, 2018 $0.312
+0.00%
$-- $8,453
May 12, 2018 $0.37
+0.00%
$-- $8,742
May 11, 2018 $0.383
+0.00%
$-- $9,292
May 7, 2018 $0.375
+0.00%
$-- $9,671
May 6, 2018 $0.374
+0.00%
$-- $9,840
May 4, 2018 $0.268
+0.00%
$-- $9,376
May 3, 2018 $0.266
+0.00%
$-- $9,139
Apr 30, 2018 $0.267
+0.00%
$-- $9,368
Apr 29, 2018 $0.267
+0.00%
$-- $9,241
Apr 28, 2018 $0.351
+0.00%
$-- $9,233
Apr 27, 2018 $0.334
+0.00%
$-- $8,901
Apr 26, 2018 $0.338
+0.00%
$-- $9,254
Apr 25, 2018 $0.378
+0.00%
$-- $9,283
Apr 24, 2018 $0.434
+0.00%
$-- $8,889
Apr 23, 2018 $0.345
+0.00%
$-- $8,889
Apr 22, 2018 $0.308
+0.00%
$-- $8,810
Apr 21, 2018 $0.295
+0.00%
$-- $8,424
Apr 20, 2018 $0.291
+0.00%
$-- $8,217
Apr 19, 2018 $0.292
+0.00%
$-- $8,047
Apr 15, 2018 $0.203
+0.00%
$-- $7,992
Apr 14, 2018 $0.201
+0.00%
$-- $7,971
Apr 7, 2018 $0.156
+0.00%
$-- $6,685
Apr 6, 2018 $0.153
+0.00%
$-- $6,790
Apr 3, 2018 $0.113
+0.00%
$-- $7,005
Apr 2, 2018 $0.139
+0.00%
$-- $6,848
Mar 25, 2018 $0.404
+0.00%
$-- $8,900
Mar 24, 2018 $0.363
+0.00%
$-- $8,567
Mar 23, 2018 $0.117
+0.00%
$-- $8,835
Mar 20, 2018 $0.293
+0.00%
$-- $8,363
Mar 19, 2018 $0.29
+0.00%
$-- $7,689
Mar 15, 2018 $0.517
+0.00%
$-- $8,870
Mar 14, 2018 $0.485
+0.00%
$-- $9,203
Mar 13, 2018 $0.269
+0.00%
$-- $9,516
Mar 9, 2018 $0.128
+0.00%
$-- $9,803
Mar 8, 2018 $0.128
+0.00%
$-- $10,504