Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.0000188
+0.00%
$16,050 $106
May 15, 2026 $0.0000279
+0.00%
$-- $511
Apr 5, 2026 $0.0000175
-0.51%
$-- $568
Mar 21, 2026 $0.0000101
+0.00%
$-- $0.1
Mar 20, 2026 $0.0000101
+0.00%
$8,595 $0.1
Mar 16, 2026 $0.00001
+0.00%
$-- $0
Mar 15, 2026 $0.00001
-53.71%
$8,526 $0
Mar 2, 2026 $0.00001
+0.00%
$-- $0
Mar 1, 2026 $0.00001
-40.31%
$8,527 $0
Feb 26, 2026 $0.0000188
-4.35%
$-- $87
Feb 25, 2026 $0.0000197
+1.30%
$16,758 $88
Feb 24, 2026 $0.0000179
-7.98%
$15,221 $105
Feb 23, 2026 $0.0000194
+0.05%
$16,542 $0
Feb 22, 2026 $0.0000194
+5.09%
$16,533 $120
Feb 12, 2026 $0.0000196
+0.00%
$-- $1
Feb 11, 2026 $0.0000196
+0.00%
$16,704 $1
Feb 9, 2026 $0.0000131
+0.00%
$11,136 $15
Feb 8, 2026 $0.0000131
+0.00%
$11,136 $15
Feb 6, 2026 $0.0000131
+0.00%
$-- $1
Feb 5, 2026 $0.0000131
-37.96%
$11,136 $70
Feb 4, 2026 $0.000021
-1.50%
$17,949 $881
Feb 3, 2026 $0.0000214
-6.56%
$18,222 $840
Feb 2, 2026 $0.0000229
+3.44%
$19,501 $679
Feb 1, 2026 $0.000022
-4.38%
$18,802 $724
Jan 31, 2026 $0.0000231
-10.38%
$19,663 $686
Jan 30, 2026 $0.0000257
+1.32%
$21,939 $68
Jan 29, 2026 $0.0000276
+0.22%
$23,542 $38
Jan 28, 2026 $0.0000276
-4.98%
$23,492 $193
Jan 27, 2026 $0.000029
+1.42%
$24,724 $269
Jan 26, 2026 $0.0000286
+5.03%
$24,378 $387
Jan 25, 2026 $0.0000272
-7.25%
$23,211 $285
Jan 24, 2026 $0.0000293
-0.50%
$25,026 $210
Jan 23, 2026 $0.0000295
-1.05%
$25,152 $271
Jan 22, 2026 $0.0000298
-1.16%
$25,418 $346
Jan 21, 2026 $0.0000302
+2.79%
$25,717 $602
Jan 20, 2026 $0.0000293
-5.45%
$25,018 $584
Jan 19, 2026 $0.000031
-3.87%
$26,459 $281
Jan 18, 2026 $0.0000325
-7.34%
$27,678 $337
Jan 17, 2026 $0.000035
-0.48%
$29,869 $222
Jan 16, 2026 $0.0000352
+3.86%
$30,014 $444
Jan 15, 2026 $0.0000339
-10.08%
$28,898 $720
Jan 14, 2026 $0.0000377
+0.79%
$32,137 $602
Jan 13, 2026 $0.0000374
+4.31%
$31,886 $707
Jan 12, 2026 $0.0000358
+4.52%
$30,568 $782
Jan 11, 2026 $0.0000343
+2.60%
$29,247 $298
Jan 10, 2026 $0.0000334
-0.15%
$28,505 $116
Jan 9, 2026 $0.0000335
-2.37%
$28,548 $674
Jan 8, 2026 $0.0000343
+4.12%
$29,241 $838
Jan 7, 2026 $0.0000329
-2.90%
$28,085 $827
Jan 6, 2026 $0.0000339
-10.97%
$28,923 $599
Download