JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000175
-0.51%
$ -- $ 568
Mar 21, 2026 $ 0.0000101
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0000101
+0.00%
$ 8,595 $ 0.1
Mar 16, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00001
-53.71%
$ 8,526 $ 0
Mar 2, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00001
-40.31%
$ 8,527 $ 0
Feb 26, 2026 $ 0.0000188
-4.35%
$ -- $ 87
Feb 25, 2026 $ 0.0000197
+1.30%
$ 16,758 $ 88
Feb 24, 2026 $ 0.0000179
-7.98%
$ 15,221 $ 105
Feb 23, 2026 $ 0.0000194
+0.05%
$ 16,542 $ 0
Feb 22, 2026 $ 0.0000194
+5.09%
$ 16,533 $ 120
Feb 12, 2026 $ 0.0000196
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 9, 2026 $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 2026 $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 6, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000131
-37.96%
$ 11,136 $ 70
Feb 4, 2026 $ 0.000021
-1.50%
$ 17,949 $ 881
Feb 3, 2026 $ 0.0000214
-6.56%
$ 18,222 $ 840
Feb 2, 2026 $ 0.0000229
+3.44%
$ 19,501 $ 679
Feb 1, 2026 $ 0.000022
-4.38%
$ 18,802 $ 724
Jan 31, 2026 $ 0.0000231
-10.38%
$ 19,663 $ 686
Jan 30, 2026 $ 0.0000257
+1.32%
$ 21,939 $ 68
Jan 29, 2026 $ 0.0000276
+0.22%
$ 23,542 $ 38
Jan 28, 2026 $ 0.0000276
-4.98%
$ 23,492 $ 193
Jan 27, 2026 $ 0.000029
+1.42%
$ 24,724 $ 269
Jan 26, 2026 $ 0.0000286
+5.03%
$ 24,378 $ 387
Jan 25, 2026 $ 0.0000272
-7.25%
$ 23,211 $ 285
Jan 24, 2026 $ 0.0000293
-0.50%
$ 25,026 $ 210
Jan 23, 2026 $ 0.0000295
-1.05%
$ 25,152 $ 271
Jan 22, 2026 $ 0.0000298
-1.16%
$ 25,418 $ 346
Jan 21, 2026 $ 0.0000302
+2.79%
$ 25,717 $ 602
Jan 20, 2026 $ 0.0000293
-5.45%
$ 25,018 $ 584
Jan 19, 2026 $ 0.000031
-3.87%
$ 26,459 $ 281
Jan 18, 2026 $ 0.0000325
-7.34%
$ 27,678 $ 337
Jan 17, 2026 $ 0.000035
-0.48%
$ 29,869 $ 222
Jan 16, 2026 $ 0.0000352
+3.86%
$ 30,014 $ 444
Jan 15, 2026 $ 0.0000339
-10.08%
$ 28,898 $ 720
Jan 14, 2026 $ 0.0000377
+0.79%
$ 32,137 $ 602
Jan 13, 2026 $ 0.0000374
+4.31%
$ 31,886 $ 707
Jan 12, 2026 $ 0.0000358
+4.52%
$ 30,568 $ 782
Jan 11, 2026 $ 0.0000343
+2.60%
$ 29,247 $ 298
Jan 10, 2026 $ 0.0000334
-0.15%
$ 28,505 $ 116
Jan 9, 2026 $ 0.0000335
-2.37%
$ 28,548 $ 674
Jan 8, 2026 $ 0.0000343
+4.12%
$ 29,241 $ 838
Jan 7, 2026 $ 0.0000329
-2.90%
$ 28,085 $ 827
Jan 6, 2026 $ 0.0000339
-10.97%
$ 28,923 $ 599
Jan 5, 2026 $ 0.0000381
+0.90%
$ 32,487 $ 721
Jan 4, 2026 $ 0.0000378
+0.53%
$ 32,197 $ 383
Download