JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000279
+0.00%
$ -- $ 0
Apr 2026 $ 0.0000175
-0.51%
$ -- $ 568
Mar 2026 $ 0.0000101
-39.84%
$ -- $ 0
Feb 2026 $ 0.0000188
-18.48%
$ -- $ 3,627
Jan 2026 $ 0.0000257
-26.82%
$ 19,663 $ 13,160
Dec 2025 $ 0.0000351
-11.96%
$ 29,980 $ 19,217
Nov 2025 $ 0.0000409
-32.37%
$ 34,150 $ 37,503
Oct 2025 $ 0.0000591
-27.35%
$ 51,576 $ 21,652
Sep 2025 $ 0.0000826
-38.03%
$ 69,417 $ 25,844
Aug 2025 $ 0.00013
-50.84%
$ 113,775 $ 1.29 million
Jul 2025 $ 0.000391
+1,561.93%
$ 236,765 $ 823,955
Jun 2025 $ 0.0000211
-31.19%
$ -- $ 10,919
May 2025 $ 0.0000314
-1.30%
$ 26,170 $ 7,629
Apr 2025 $ 0.0000357
+32.08%
$ -- $ 148
Mar 2025 $ 0.0000358
-21.47%
$ -- $ 715
Feb 2025 $ 0.0000544
-8.63%
$ -- $ 17,696
Jan 2025 $ 0.0000824
+8.78%
$ -- $ 687,635
Dec 2024 $ 0.0000768
-60.02%
$ 64,802 $ 665,651
Nov 2024 $ 0.000123
-68.22%
$ 164,098 $ 76.96 million
Oct 2024 $ 0.000423
-84.03%
$ 330,761 $ 34.2 million
Sep 2024 $ 0.00265
+270.59%
$ 2.27 million $ 655,062
Download