JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000188
+0.00%
$-- $0.1
May 2026 $0.0000279
+0.00%
$-- $0
Apr 2026 $0.0000175
-0.51%
$-- $568
Mar 2026 $0.0000101
-39.84%
$-- $0
Feb 2026 $0.0000188
-18.48%
$-- $3,627
Jan 2026 $0.0000257
-26.82%
$19,663 $13,160
Dec 2025 $0.0000351
-11.96%
$29,980 $19,217
Nov 2025 $0.0000409
-32.37%
$34,150 $37,503
Oct 2025 $0.0000591
-27.35%
$51,576 $21,652
Sep 2025 $0.0000826
-38.03%
$69,417 $25,844
Aug 2025 $0.00013
-50.84%
$113,775 $1.29 million
Jul 2025 $0.000391
+1.56K%
$236,765 $823,955
Jun 2025 $0.0000211
-31.19%
$-- $10,919
May 2025 $0.0000314
-1.30%
$26,170 $7,629
Apr 2025 $0.0000357
+32.08%
$-- $148
Mar 2025 $0.0000358
-21.47%
$-- $715
Feb 2025 $0.0000544
-8.63%
$-- $17,696
Jan 2025 $0.0000824
+8.78%
$-- $687,635
Dec 2024 $0.0000768
-60.02%
$64,802 $665,651
Nov 2024 $0.000123
-68.22%
$164,098 $76.96 million
Oct 2024 $0.000423
-84.03%
$330,761 $34.2 million
Sep 2024 $0.00265
+270.59%
$2.27 million $655,062
Download