JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000188
+0.00%
$-- $0.1
May 11 $0.0000279
+0.00%
$-- $0
Mar 16 $0.0000101
+0.80%
$-- $0
Mar 9 $0.00001
-53.71%
$8,526 $0
Mar 2 $0.00001
+0.00%
$-- $0
Feb 23 $0.00001
-48.43%
$8,527 $280
Feb 9 $0.0000196
+50.00%
$-- $17
Feb 2 $0.0000131
-40.93%
$11,136 $2,471
Jan 26 $0.0000231
-15.29%
$18,802 $1,641
Jan 19 $0.0000293
-9.08%
$23,211 $2,294
Jan 12 $0.000035
+2.13%
$27,678 $3,476
Jan 5 $0.0000334
-11.47%
$29,247 $3,773
Dec 29 $0.0000376
+5.77%
$32,197 $2,742
Dec 22 $0.0000353
+1.67%
$30,168 $1,723
Dec 15 $0.0000353
-5.06%
$29,631 $3,658
Dec 8 $0.000038
-0.23%
$31,660 $4,673
Dec 1 $0.0000384
-3.79%
$32,452 $5,801
Nov 24 $0.0000409
+3.29%
$34,150 $8,880
Nov 17 $0.0000391
-1.30%
$33,767 $9,423
Nov 10 $0.0000408
-16.48%
$33,855 $7,786
Nov 3 $0.000047
-16.05%
$41,761 $5,821
Oct 27 $0.0000561
-22.11%
$47,755 $6,390
Oct 20 $0.000064
+20.70%
$61,555 $7,113
Oct 13 $0.0000356
-44.77%
$45,254 $18
Oct 6 $0.00006
-34.67%
$54,979 $977
Sep 29 $0.0000886
+9.60%
$78,682 $8,603
Sep 22 $0.0000773
-15.04%
$69,025 $6,371
Sep 15 $0.0000825
+18.15%
$77,640 $577
Sep 8 $0.0000903
-17.33%
$59,607 $8,719
Sep 1 $0.000111
-17.01%
$91,601 $5,945
Aug 25 $0.00013
-18.16%
$113,775 $10,189
Aug 18 $0.000172
-11.69%
$136,133 $26,337
Aug 11 $0.000182
+23.77%
$155,827 $64,362
Aug 4 $0.000194
-19.98%
$125,903 $808,732
Jul 28 $0.000401
+291.67%
$269,629 $1.08 million
Jul 21 $0.0000582
+131.06%
$47,290 $68,334
Jul 14 $0.0000251
+6.86%
$-- $12,826
Jul 7 $0.0000232
-1.07%
$20,051 $342
Jun 30 $0.0000234
-0.47%
$-- $62
Jun 23 $0.0000211
-11.28%
$-- $97
Jun 16 $0.0000252
-8.38%
$20,299 $409
Jun 9 $0.0000253
-15.44%
$21,666 $1,882
Jun 2 $0.0000315
+3.01%
$25,623 $6,232
May 26 $0.0000306
-10.82%
$26,136 $13,874
May 12 $0.0000351
+0.00%
$-- $17
May 5 $0.0000318
+0.00%
$-- $14
Apr 28 $0.0000357
+0.00%
$-- $14
Apr 21 $0.0000352
+0.00%
$-- $13
Apr 14 $0.0000351
+0.00%
$-- $28
Apr 7 $0.0000271
+0.00%
$-- $93
Download