JinPeng Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0000381
+0.90%
$32,487 $721
Jan 4, 2026 $0.0000378
+0.53%
$32,197 $383
Jan 3, 2026 $0.0000376
-0.45%
$32,027 $404
Jan 2, 2026 $0.0000377
+4.52%
$32,172 $571
Jan 1, 2026 $0.0000361
+2.67%
$30,782 $382
Dec 31, 2025 $0.0000351
-0.10%
$29,980 $452
Dec 30, 2025 $0.0000351
-0.29%
$29,922 $439
Dec 29, 2025 $0.0000351
-1.17%
$29,990 $494
Dec 28, 2025 $0.0000352
-0.73%
$30,168 $190
Dec 27, 2025 $0.0000353
+1.52%
$30,117 $243
Dec 26, 2025 $0.0000348
+0.32%
$29,673 $323
Dec 25, 2025 $0.000035
+0.00%
$29,580 $208
Dec 24, 2025 $0.000035
-0.77%
$29,810 $161
Dec 23, 2025 $0.0000353
+2.03%
$30,066 $365
Dec 22, 2025 $0.0000346
-0.55%
$29,469 $423
Dec 21, 2025 $0.0000346
-1.43%
$29,631 $509
Dec 20, 2025 $0.0000353
-0.70%
$30,053 $411
Dec 19, 2025 $0.0000355
+5.33%
$30,279 $663
Dec 18, 2025 $0.0000338
-3.12%
$28,786 $607
Dec 17, 2025 $0.0000348
-4.57%
$29,721 $650
Dec 16, 2025 $0.0000364
+0.18%
$31,063 $595
Dec 15, 2025 $0.000036
-3.18%
$31,012 $731
Dec 14, 2025 $0.0000371
-2.74%
$31,660 $233
Dec 13, 2025 $0.000038
-1.42%
$32,519 $321
Dec 12, 2025 $0.0000386
-1.90%
$32,873 $616
Dec 11, 2025 $0.0000393
-1.73%
$33,510 $710
Dec 10, 2025 $0.0000401
-0.67%
$34,193 $758
Dec 9, 2025 $0.0000404
+1.40%
$34,432 $818
Dec 8, 2025 $0.0000398
+4.60%
$33,946 $1,448
Dec 7, 2025 $0.0000381
-0.89%
$32,452 $1,045
Dec 6, 2025 $0.0000384
+1.21%
$32,743 $877
Dec 5, 2025 $0.0000379
-3.57%
$32,350 $1,171
Dec 4, 2025 $0.0000393
-4.03%
$33,547 $1,143
Dec 3, 2025 $0.000041
+4.07%
$34,956 $853
Dec 2, 2025 $0.0000394
+0.69%
$33,587 $1,054
Dec 1, 2025 $0.0000391
-1.98%
$33,402 $703
Nov 30, 2025 $0.0000405
-0.79%
$34,150 $637
Nov 29, 2025 $0.0000409
+0.41%
$34,881 $1,019
Nov 28, 2025 $0.0000408
-3.16%
$34,737 $692
Nov 27, 2025 $0.0000422
-3.13%
$35,984 $1,513
Nov 26, 2025 $0.0000435
+4.45%
$37,176 $1,800
Nov 25, 2025 $0.0000411
-11.47%
$35,613 $1,446
Nov 24, 2025 $0.000044
+11.15%
$37,532 $2,409
Nov 23, 2025 $0.00004
+1.93%
$33,767 $1,830
Nov 22, 2025 $0.0000391
+3.18%
$33,486 $718
Nov 21, 2025 $0.000038
-5.29%
$32,386 $2,486
Nov 20, 2025 $0.0000406
+0.75%
$34,216 $2,039
Nov 19, 2025 $0.0000403
-0.76%
$34,406 $2,523
Nov 18, 2025 $0.0000407
+7.40%
$34,668 $951
Nov 17, 2025 $0.0000379
-4.47%
$32,343 $706