JinPeng Historical Data

JIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000393
-4.04%
$33,855 $867
Nov 15, 2025 $0.0000408
+1.59%
$34,944 $609
Nov 14, 2025 $0.0000407
-3.46%
$34,334 $1,069
Nov 13, 2025 $0.0000418
-7.50%
$35,997 $1,963
Nov 12, 2025 $0.0000453
-2.33%
$38,565 $941
Nov 11, 2025 $0.0000464
-7.18%
$39,618 $1,657
Nov 10, 2025 $0.00005
+2.21%
$42,684 $1,547
Nov 9, 2025 $0.0000489
+4.04%
$41,761 $972
Nov 8, 2025 $0.000047
-4.43%
$40,139 $727
Nov 7, 2025 $0.0000493
+8.21%
$42,077 $1,222
Nov 6, 2025 $0.0000455
-4.33%
$38,884 $838
Nov 5, 2025 $0.0000476
+5.08%
$40,643 $574
Nov 4, 2025 $0.0000453
-8.83%
$38,679 $1,082
Nov 3, 2025 $0.0000497
-11.27%
$42,427 $1,377
Nov 2, 2025 $0.0000559
-0.89%
$47,755 $750
Nov 1, 2025 $0.0000561
-7.04%
$47,943 $1,174
Oct 31, 2025 $0.0000603
+2.28%
$51,576 $896
Oct 30, 2025 $0.0000591
-8.44%
$50,368 $1,664
Oct 29, 2025 $0.0000645
-7.06%
$55,058 $1,183
Oct 28, 2025 $0.0000694
+38.76%
$59,240 $588
Oct 27, 2025 $0.0000726
+0.71%
$61,989 $885
Oct 26, 2025 $0.0000721
+12.70%
$61,555 $1,554
Oct 25, 2025 $0.000064
-5.64%
$54,620 $1,336
Oct 24, 2025 $0.0000679
+1.68%
$57,885 $817
Oct 23, 2025 $0.0000664
+1.21%
$56,994 $1,023
Oct 22, 2025 $0.000065
-4.26%
$56,021 $1,270
Oct 21, 2025 $0.0000686
+0.32%
$57,972 $1,670
Oct 20, 2025 $0.0000676
+27.51%
$58,403 $997
Oct 19, 2025 $0.000053
+49.04%
$45,254 $1
Oct 18, 2025 $0.0000356
-36.68%
$30,363 $0
Oct 17, 2025 $0.0000562
+10.92%
$47,952 $1
Oct 16, 2025 $0.0000506
+0.00%
$43,230 $1
Oct 15, 2025 $0.000035
+0.00%
$-- $8
Oct 14, 2025 $0.000035
+0.00%
$29,885 $8
Oct 13, 2025 $0.0000644
+0.00%
$54,979 $1
Oct 12, 2025 $0.0000644
+0.00%
$54,979 $1
Oct 11, 2025 $0.00006
+0.12%
$-- $2
Oct 10, 2025 $0.00006
-14.48%
$51,231 $2
Oct 9, 2025 $0.0000702
-1.95%
$59,907 $105
Oct 8, 2025 $0.0000716
+19.27%
$61,101 $327
Oct 7, 2025 $0.0000733
+22.12%
$62,563 $482
Oct 6, 2025 $0.0000917
-0.20%
$78,257 $58
Oct 5, 2025 $0.0000921
+4.01%
$78,682 $1,259
Oct 4, 2025 $0.0000886
-16.05%
$75,648 $2,090
Oct 3, 2025 $0.000106
-2.90%
$90,115 $993
Oct 2, 2025 $0.000109
+24.92%
$93,033 $2,108
Oct 1, 2025 $0.000086
+5.81%
$74,181 $1,219
Sep 30, 2025 $0.0000821
-0.61%
$69,417 $1,303
Sep 29, 2025 $0.0000826
+2.14%
$70,501 $890
Sep 28, 2025 $0.0000802
+3.78%
$69,025 $1,021