JinPeng Historical Data

JIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000393
-4.04%
$ 33,855 $ 867
Nov 15, 2025 $ 0.0000408
+1.59%
$ 34,944 $ 609
Nov 14, 2025 $ 0.0000407
-3.46%
$ 34,334 $ 1,069
Nov 13, 2025 $ 0.0000418
-7.50%
$ 35,997 $ 1,963
Nov 12, 2025 $ 0.0000453
-2.33%
$ 38,565 $ 941
Nov 11, 2025 $ 0.0000464
-7.18%
$ 39,618 $ 1,657
Nov 10, 2025 $ 0.00005
+2.21%
$ 42,684 $ 1,547
Nov 9, 2025 $ 0.0000489
+4.04%
$ 41,761 $ 972
Nov 8, 2025 $ 0.000047
-4.43%
$ 40,139 $ 727
Nov 7, 2025 $ 0.0000493
+8.21%
$ 42,077 $ 1,222
Nov 6, 2025 $ 0.0000455
-4.33%
$ 38,884 $ 838
Nov 5, 2025 $ 0.0000476
+5.08%
$ 40,643 $ 574
Nov 4, 2025 $ 0.0000453
-8.83%
$ 38,679 $ 1,082
Nov 3, 2025 $ 0.0000497
-11.27%
$ 42,427 $ 1,377
Nov 2, 2025 $ 0.0000559
-0.89%
$ 47,755 $ 750
Nov 1, 2025 $ 0.0000561
-7.04%
$ 47,943 $ 1,174
Oct 31, 2025 $ 0.0000603
+2.28%
$ 51,576 $ 896
Oct 30, 2025 $ 0.0000591
-8.44%
$ 50,368 $ 1,664
Oct 29, 2025 $ 0.0000645
-7.06%
$ 55,058 $ 1,183
Oct 28, 2025 $ 0.0000694
+38.76%
$ 59,240 $ 588
Oct 27, 2025 $ 0.0000726
+0.71%
$ 61,989 $ 885
Oct 26, 2025 $ 0.0000721
+12.70%
$ 61,555 $ 1,554
Oct 25, 2025 $ 0.000064
-5.64%
$ 54,620 $ 1,336
Oct 24, 2025 $ 0.0000679
+1.68%
$ 57,885 $ 817
Oct 23, 2025 $ 0.0000664
+1.21%
$ 56,994 $ 1,023
Oct 22, 2025 $ 0.000065
-4.26%
$ 56,021 $ 1,270
Oct 21, 2025 $ 0.0000686
+0.32%
$ 57,972 $ 1,670
Oct 20, 2025 $ 0.0000676
+27.51%
$ 58,403 $ 997
Oct 19, 2025 $ 0.000053
+49.04%
$ 45,254 $ 1
Oct 18, 2025 $ 0.0000356
-36.68%
$ 30,363 $ 0
Oct 17, 2025 $ 0.0000562
+10.92%
$ 47,952 $ 1
Oct 16, 2025 $ 0.0000506
+0.00%
$ 43,230 $ 1
Oct 15, 2025 $ 0.000035
+0.00%
$ -- $ 8
Oct 14, 2025 $ 0.000035
+0.00%
$ 29,885 $ 8
Oct 13, 2025 $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 12, 2025 $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 11, 2025 $ 0.00006
+0.12%
$ -- $ 2
Oct 10, 2025 $ 0.00006
-14.48%
$ 51,231 $ 2
Oct 9, 2025 $ 0.0000702
-1.95%
$ 59,907 $ 105
Oct 8, 2025 $ 0.0000716
+19.27%
$ 61,101 $ 327
Oct 7, 2025 $ 0.0000733
+22.12%
$ 62,563 $ 482
Oct 6, 2025 $ 0.0000917
-0.20%
$ 78,257 $ 58
Oct 5, 2025 $ 0.0000921
+4.01%
$ 78,682 $ 1,259
Oct 4, 2025 $ 0.0000886
-16.05%
$ 75,648 $ 2,090
Oct 3, 2025 $ 0.000106
-2.90%
$ 90,115 $ 993
Oct 2, 2025 $ 0.000109
+24.92%
$ 93,033 $ 2,108
Oct 1, 2025 $ 0.000086
+5.81%
$ 74,181 $ 1,219
Sep 30, 2025 $ 0.0000821
-0.61%
$ 69,417 $ 1,303
Sep 29, 2025 $ 0.0000826
+2.14%
$ 70,501 $ 890
Sep 28, 2025 $ 0.0000802
+3.78%
$ 69,025 $ 1,021