Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JinPeng Historical Data

JIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0000393
-4.04%
$33,855 $867
Nov 15, 2025 $0.0000408
+1.59%
$34,944 $609
Nov 14, 2025 $0.0000407
-3.46%
$34,334 $1,069
Nov 13, 2025 $0.0000418
-7.50%
$35,997 $1,963
Nov 12, 2025 $0.0000453
-2.33%
$38,565 $941
Nov 11, 2025 $0.0000464
-7.18%
$39,618 $1,657
Nov 10, 2025 $0.00005
+2.21%
$42,684 $1,547
Nov 9, 2025 $0.0000489
+4.04%
$41,761 $972
Nov 8, 2025 $0.000047
-4.43%
$40,139 $727
Nov 7, 2025 $0.0000493
+8.21%
$42,077 $1,222
Nov 6, 2025 $0.0000455
-4.33%
$38,884 $838
Nov 5, 2025 $0.0000476
+5.08%
$40,643 $574
Nov 4, 2025 $0.0000453
-8.83%
$38,679 $1,082
Nov 3, 2025 $0.0000497
-11.27%
$42,427 $1,377
Nov 2, 2025 $0.0000559
-0.89%
$47,755 $750
Nov 1, 2025 $0.0000561
-7.04%
$47,943 $1,174
Oct 31, 2025 $0.0000603
+2.28%
$51,576 $896
Oct 30, 2025 $0.0000591
-8.44%
$50,368 $1,664
Oct 29, 2025 $0.0000645
-7.06%
$55,058 $1,183
Oct 28, 2025 $0.0000694
+38.76%
$59,240 $588
Oct 27, 2025 $0.0000726
+0.71%
$61,989 $885
Oct 26, 2025 $0.0000721
+12.70%
$61,555 $1,554
Oct 25, 2025 $0.000064
-5.64%
$54,620 $1,336
Oct 24, 2025 $0.0000679
+1.68%
$57,885 $817
Oct 23, 2025 $0.0000664
+1.21%
$56,994 $1,023
Oct 22, 2025 $0.000065
-4.26%
$56,021 $1,270
Oct 21, 2025 $0.0000686
+0.32%
$57,972 $1,670
Oct 20, 2025 $0.0000676
+27.51%
$58,403 $997
Oct 19, 2025 $0.000053
+49.04%
$45,254 $1
Oct 18, 2025 $0.0000356
-36.68%
$30,363 $0
Oct 17, 2025 $0.0000562
+10.92%
$47,952 $1
Oct 16, 2025 $0.0000506
+0.00%
$43,230 $1
Oct 15, 2025 $0.000035
+0.00%
$-- $8
Oct 14, 2025 $0.000035
+0.00%
$29,885 $8
Oct 13, 2025 $0.0000644
+0.00%
$54,979 $1
Oct 12, 2025 $0.0000644
+0.00%
$54,979 $1
Oct 11, 2025 $0.00006
+0.12%
$-- $2
Oct 10, 2025 $0.00006
-14.48%
$51,231 $2
Oct 9, 2025 $0.0000702
-1.95%
$59,907 $105
Oct 8, 2025 $0.0000716
+19.27%
$61,101 $327
Oct 7, 2025 $0.0000733
+22.12%
$62,563 $482
Oct 6, 2025 $0.0000917
-0.20%
$78,257 $58
Oct 5, 2025 $0.0000921
+4.01%
$78,682 $1,259
Oct 4, 2025 $0.0000886
-16.05%
$75,648 $2,090
Oct 3, 2025 $0.000106
-2.90%
$90,115 $993
Oct 2, 2025 $0.000109
+24.92%
$93,033 $2,108
Oct 1, 2025 $0.000086
+5.81%
$74,181 $1,219
Sep 30, 2025 $0.0000821
-0.61%
$69,417 $1,303
Sep 29, 2025 $0.0000826
+2.14%
$70,501 $890
Sep 28, 2025 $0.0000802
+3.78%
$69,025 $1,021