JinPeng Historical Data

JIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000773
-3.48%
$65,963 $954
Sep 26, 2025 $0.0000795
+4.32%
$68,144 $1,163
Sep 25, 2025 $0.0000769
-5.78%
$65,080 $1,206
Sep 24, 2025 $0.0000816
-1.85%
$69,649 $1,076
Sep 23, 2025 $0.0000831
-2.51%
$70,997 $794
Sep 22, 2025 $0.0000853
-6.22%
$72,828 $1,177
Sep 21, 2025 $0.0000908
+9.36%
$77,640 $1,514
Sep 20, 2025 $0.0000825
-0.96%
$70,425 $289
Sep 16, 2025 $0.0000867
+0.95%
$73,986 $52
Sep 15, 2025 $0.0000859
+23.00%
$72,269 $236
Sep 14, 2025 $0.0000698
-23.31%
$59,607 $35
Sep 13, 2025 $0.0000903
-7.29%
$77,068 $1,170
Sep 12, 2025 $0.0000974
+2.46%
$83,127 $1,327
Sep 11, 2025 $0.0000953
-12.27%
$81,337 $3,077
Sep 10, 2025 $0.000109
-4.56%
$92,659 $1,754
Sep 9, 2025 $0.000114
-1.14%
$97,091 $789
Sep 8, 2025 $0.000115
+5.34%
$98,209 $601
Sep 7, 2025 $0.000107
-2.99%
$91,601 $773
Sep 6, 2025 $0.000111
-4.07%
$94,420 $1,366
Sep 5, 2025 $0.000115
-1.87%
$98,593 $1,382
Sep 4, 2025 $0.000118
-3.70%
$100,713 $1,097
Sep 3, 2025 $0.000122
-0.54%
$104,399 $1,119
Sep 2, 2025 $0.000122
+2.71%
$104,296 $405
Sep 1, 2025 $0.00012
-9.61%
$102,845 $576
Aug 31, 2025 $0.000127
-4.80%
$113,775 $2,236
Aug 30, 2025 $0.00013
-7.10%
$110,974 $4,060
Aug 29, 2025 $0.00014
+1.78%
$119,453 $35
Aug 28, 2025 $0.0000929
+3.20%
$79,305 $14
Aug 27, 2025 $0.000168
+28.65%
$143,241 $1,662
Aug 26, 2025 $0.00013
-13.87%
$111,450 $949
Aug 25, 2025 $0.000151
-5.17%
$129,390 $3,469
Aug 24, 2025 $0.000157
-9.88%
$136,133 $2,837
Aug 23, 2025 $0.000172
+3.52%
$147,184 $3,578
Aug 22, 2025 $0.000167
+9.95%
$142,184 $3,927
Aug 21, 2025 $0.000153
-2.85%
$129,330 $2,840
Aug 20, 2025 $0.000157
-0.56%
$134,202 $5,268
Aug 19, 2025 $0.00016
-3.88%
$135,432 $4,202
Aug 18, 2025 $0.000167
-14.58%
$142,370 $6,522
Aug 17, 2025 $0.000182
+8.41%
$155,827 $4,307
Aug 16, 2025 $0.000168
-5.31%
$143,740 $882
Aug 15, 2025 $0.000168
-0.97%
$143,466 $9,393
Aug 14, 2025 $0.00017
-18.85%
$144,877 $9,466
Aug 13, 2025 $0.000209
-1.75%
$178,526 $13,266
Aug 12, 2025 $0.000213
+22.79%
$181,713 $14,640
Aug 11, 2025 $0.000176
+19.27%
$150,167 $12,408
Aug 10, 2025 $0.000147
-16.77%
$125,903 $13,698
Aug 9, 2025 $0.000194
-23.84%
$165,524 $43,760
Aug 8, 2025 $0.00024
-34.42%
$206,792 $254,494
Aug 7, 2025 $0.000368
+14.39%
$314,401 $158,394
Aug 6, 2025 $0.000336
+13.58%
$286,884 $21,750