JinPeng Historical Data

JIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000295
-21.78%
$252,340 $220,475
Aug 4, 2025 $0.000381
+57.55%
$325,883 $109,860
Aug 3, 2025 $0.000314
-15.92%
$269,629 $168,283
Aug 2, 2025 $0.000401
+13.05%
$346,869 $127,580
Aug 1, 2025 $0.00028
+5.73%
$238,922 $72,710
Jul 31, 2025 $0.000277
-29.88%
$236,765 $177,974
Jul 30, 2025 $0.000391
+142.07%
$334,081 $431,937
Jul 29, 2025 $0.000141
-21.23%
$120,164 $104,639
Jul 28, 2025 $0.000179
+74.91%
$153,141 $165,238
Jul 27, 2025 $0.0000553
-25.30%
$47,290 $40,507
Jul 26, 2025 $0.0000582
+92.97%
$49,725 $14,103
Jul 25, 2025 $0.0000249
-3.59%
$21,324 $5,754
Jul 24, 2025 $0.0000259
-4.61%
$22,119 $14,024
Jul 23, 2025 $0.000027
-6.62%
$23,085 $16,778
Jul 22, 2025 $0.0000285
+5.93%
$24,400 $11
Jul 21, 2025 $0.0000269
+7.03%
$23,034 $17,665
Jul 20, 2025 $0.0000251
+0.00%
$-- $14
Jul 19, 2025 $0.0000251
+2.49%
$21,427 $7,842
Jul 18, 2025 $0.0000245
+4.00%
$20,905 $4,948
Jul 17, 2025 $0.0000251
+0.00%
$21,427 $7
Jul 16, 2025 $0.0000251
+6.59%
$21,427 $5
Jul 15, 2025 $0.0000235
+0.00%
$20,102 $1
Jul 14, 2025 $0.0000235
+0.00%
$-- $23
Jul 13, 2025 $0.0000235
+1.08%
$20,051 $57
Jul 12, 2025 $0.0000232
+1.18%
$19,837 $47
Jul 11, 2025 $0.0000234
-0.68%
$20,008 $53
Jul 10, 2025 $0.0000235
-0.04%
$20,042 $227
Jul 9, 2025 $0.0000235
+0.00%
$20,051 $15
Jul 5, 2025 $0.0000234
+0.00%
$-- $10
Jul 4, 2025 $0.0000234
-0.47%
$20,008 $52
Jun 28, 2025 $0.0000211
+0.00%
$-- $0
Jun 27, 2025 $0.0000211
-4.27%
$18,008 $0
Jun 26, 2025 $0.000022
-3.34%
$18,811 $38
Jun 25, 2025 $0.000022
+0.00%
$18,829 $7
Jun 24, 2025 $0.000022
+9.49%
$18,829 $24
Jun 23, 2025 $0.0000201
-15.28%
$17,196 $28
Jun 22, 2025 $0.0000237
-5.64%
$20,299 $18
Jun 21, 2025 $0.0000252
-2.10%
$21,511 $57
Jun 20, 2025 $0.0000257
-4.08%
$21,972 $64
Jun 19, 2025 $0.0000266
-2.22%
$-- $94
Jun 18, 2025 $0.0000272
+4.92%
$23,225 $114
Jun 17, 2025 $0.0000267
-0.60%
$22,836 $43
Jun 16, 2025 $0.0000269
-2.15%
$22,974 $38
Jun 15, 2025 $0.0000253
+0.00%
$21,666 $23
Jun 14, 2025 $0.0000253
+0.64%
$21,666 $1,129
Jun 13, 2025 $0.0000252
-12.35%
$21,529 $180
Jun 12, 2025 $0.0000287
-4.90%
$24,563 $426
Jun 11, 2025 $0.0000302
-0.10%
$25,828 $108
Jun 10, 2025 $0.0000302
+1.09%
$25,854 $38
Jun 9, 2025 $0.0000299
-0.19%
$25,575 $1