JinPeng Historical Data

JIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000295
-21.78%
$ 252,340 $ 220,475
Aug 4, 2025 $ 0.000381
+57.55%
$ 325,883 $ 109,860
Aug 3, 2025 $ 0.000314
-15.92%
$ 269,629 $ 168,283
Aug 2, 2025 $ 0.000401
+13.05%
$ 346,869 $ 127,580
Aug 1, 2025 $ 0.00028
+5.73%
$ 238,922 $ 72,710
Jul 31, 2025 $ 0.000277
-29.88%
$ 236,765 $ 177,974
Jul 30, 2025 $ 0.000391
+142.07%
$ 334,081 $ 431,937
Jul 29, 2025 $ 0.000141
-21.23%
$ 120,164 $ 104,639
Jul 28, 2025 $ 0.000179
+74.91%
$ 153,141 $ 165,238
Jul 27, 2025 $ 0.0000553
-25.30%
$ 47,290 $ 40,507
Jul 26, 2025 $ 0.0000582
+92.97%
$ 49,725 $ 14,103
Jul 25, 2025 $ 0.0000249
-3.59%
$ 21,324 $ 5,754
Jul 24, 2025 $ 0.0000259
-4.61%
$ 22,119 $ 14,024
Jul 23, 2025 $ 0.000027
-6.62%
$ 23,085 $ 16,778
Jul 22, 2025 $ 0.0000285
+5.93%
$ 24,400 $ 11
Jul 21, 2025 $ 0.0000269
+7.03%
$ 23,034 $ 17,665
Jul 20, 2025 $ 0.0000251
+0.00%
$ -- $ 14
Jul 19, 2025 $ 0.0000251
+2.49%
$ 21,427 $ 7,842
Jul 18, 2025 $ 0.0000245
+4.00%
$ 20,905 $ 4,948
Jul 17, 2025 $ 0.0000251
+0.00%
$ 21,427 $ 7
Jul 16, 2025 $ 0.0000251
+6.59%
$ 21,427 $ 5
Jul 15, 2025 $ 0.0000235
+0.00%
$ 20,102 $ 1
Jul 14, 2025 $ 0.0000235
+0.00%
$ -- $ 23
Jul 13, 2025 $ 0.0000235
+1.08%
$ 20,051 $ 57
Jul 12, 2025 $ 0.0000232
+1.18%
$ 19,837 $ 47
Jul 11, 2025 $ 0.0000234
-0.68%
$ 20,008 $ 53
Jul 10, 2025 $ 0.0000235
-0.04%
$ 20,042 $ 227
Jul 9, 2025 $ 0.0000235
+0.00%
$ 20,051 $ 15
Jul 5, 2025 $ 0.0000234
+0.00%
$ -- $ 10
Jul 4, 2025 $ 0.0000234
-0.47%
$ 20,008 $ 52
Jun 28, 2025 $ 0.0000211
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0000211
-4.27%
$ 18,008 $ 0
Jun 26, 2025 $ 0.000022
-3.34%
$ 18,811 $ 38
Jun 25, 2025 $ 0.000022
+0.00%
$ 18,829 $ 7
Jun 24, 2025 $ 0.000022
+9.49%
$ 18,829 $ 24
Jun 23, 2025 $ 0.0000201
-15.28%
$ 17,196 $ 28
Jun 22, 2025 $ 0.0000237
-5.64%
$ 20,299 $ 18
Jun 21, 2025 $ 0.0000252
-2.10%
$ 21,511 $ 57
Jun 20, 2025 $ 0.0000257
-4.08%
$ 21,972 $ 64
Jun 19, 2025 $ 0.0000266
-2.22%
$ -- $ 94
Jun 18, 2025 $ 0.0000272
+4.92%
$ 23,225 $ 114
Jun 17, 2025 $ 0.0000267
-0.60%
$ 22,836 $ 43
Jun 16, 2025 $ 0.0000269
-2.15%
$ 22,974 $ 38
Jun 15, 2025 $ 0.0000253
+0.00%
$ 21,666 $ 23
Jun 14, 2025 $ 0.0000253
+0.64%
$ 21,666 $ 1,129
Jun 13, 2025 $ 0.0000252
-12.35%
$ 21,529 $ 180
Jun 12, 2025 $ 0.0000287
-4.90%
$ 24,563 $ 426
Jun 11, 2025 $ 0.0000302
-0.10%
$ 25,828 $ 108
Jun 10, 2025 $ 0.0000302
+1.09%
$ 25,854 $ 38
Jun 9, 2025 $ 0.0000299
-0.19%
$ 25,575 $ 1