JinPeng Historical Data

JIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00003
-4.83%
$25,623 $133
Jun 7, 2025 $0.0000315
+2.37%
$26,922 $12
Jun 6, 2025 $0.0000308
-2.44%
$26,298 $12
Jun 5, 2025 $0.0000332
+8.01%
$28,350 $557
Jun 4, 2025 $0.0000307
-2.35%
$26,247 $1,293
Jun 3, 2025 $0.0000314
+3.42%
$26,880 $1,132
Jun 2, 2025 $0.0000304
-0.56%
$25,991 $3,226
Jun 1, 2025 $0.0000306
-0.13%
$26,136 $2,125
May 31, 2025 $0.0000306
-0.62%
$26,170 $4,149
May 30, 2025 $0.0000314
-4.27%
$26,820 $3,495
May 29, 2025 $0.0000328
+4.06%
$28,016 $1,912
May 28, 2025 $0.0000315
-8.14%
$26,922 $2,192
May 12, 2025 $0.0000351
+0.00%
$-- $17
May 5, 2025 $0.0000318
+0.00%
$-- $14
Apr 28, 2025 $0.0000357
+0.00%
$-- $14
Apr 21, 2025 $0.0000352
+0.00%
$-- $13
Apr 14, 2025 $0.0000351
+0.00%
$-- $28
Apr 7, 2025 $0.0000271
+0.00%
$-- $93
Mar 31, 2025 $0.0000358
+0.00%
$-- $18
Mar 10, 2025 $0.0000311
+0.00%
$-- $40
Mar 3, 2025 $0.0000456
+0.00%
$-- $657
Feb 24, 2025 $0.0000544
+0.00%
$-- $477
Feb 17, 2025 $0.0000502
+0.00%
$-- $7
Feb 10, 2025 $0.0000612
+0.00%
$-- $15,589
Feb 3, 2025 $0.0000595
+0.00%
$-- $1,623
Jan 27, 2025 $0.0000824
+0.00%
$-- $334
Jan 26, 2025 $0.0000912
+0.00%
$-- $960
Jan 25, 2025 $0.0000908
+0.00%
$-- $870
Jan 24, 2025 $0.0000948
+0.00%
$-- $2,810
Jan 17, 2025 $0.0000679
-2.53%
$-- $8,623
Jan 16, 2025 $0.0000696
+2.35%
$59,511 $34,062
Jan 15, 2025 $0.0000679
+6.85%
$58,016 $53,346
Jan 14, 2025 $0.0000636
-40.55%
$54,332 $65,353
Jan 13, 2025 $0.0000986
+6.00%
$84,274 $159
Jan 12, 2025 $0.0000909
+2.33%
$77,657 $141
Jan 11, 2025 $0.0000877
+33.07%
$74,993 $284
Jan 10, 2025 $0.000066
+3.09%
$56,368 $61,536
Jan 9, 2025 $0.0000637
-3.29%
$54,448 $53,471
Jan 8, 2025 $0.0000659
-4.90%
$56,300 $43,946
Jan 7, 2025 $0.0000693
-5.87%
$59,195 $49,507
Jan 6, 2025 $0.0000736
+0.03%
$62,887 $69,750
Jan 5, 2025 $0.000073
-5.26%
$62,383 $54,901
Jan 4, 2025 $0.0000771
-8.83%
$65,896 $80,466
Jan 3, 2025 $0.0000846
+5.44%
$72,289 $32,224
Jan 2, 2025 $0.0000802
+9.65%
$68,562 $44,721
Jan 1, 2025 $0.0000732
-3.38%
$62,562 $30,172
Dec 31, 2024 $0.0000758
-1.24%
$64,802 $45,907
Dec 30, 2024 $0.0000768
+8.85%
$65,614 $38,474
Dec 29, 2024 $0.0000705
-10.47%
$60,298 $28,814
Dec 28, 2024 $0.0000788
+6.75%
$67,314 $53,701