JinPeng Historical Data

JIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000308
-2.44%
$ 26,298 $ 12
Jun 5, 2025 $ 0.0000332
+8.01%
$ 28,350 $ 557
Jun 4, 2025 $ 0.0000307
-2.35%
$ 26,247 $ 1,293
Jun 3, 2025 $ 0.0000314
+3.42%
$ 26,880 $ 1,132
Jun 2, 2025 $ 0.0000304
-0.56%
$ 25,991 $ 3,226
Jun 1, 2025 $ 0.0000306
-0.13%
$ 26,136 $ 2,125
May 31, 2025 $ 0.0000306
-0.62%
$ 26,170 $ 4,149
May 30, 2025 $ 0.0000314
-4.27%
$ 26,820 $ 3,495
May 29, 2025 $ 0.0000328
+4.06%
$ 28,016 $ 1,912
May 28, 2025 $ 0.0000315
-8.14%
$ 26,922 $ 2,192
May 12, 2025 $ 0.0000351
+0.00%
$ -- $ 17
May 5, 2025 $ 0.0000318
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0000357
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0000352
+0.00%
$ -- $ 13
Apr 14, 2025 $ 0.0000351
+0.00%
$ -- $ 28
Apr 7, 2025 $ 0.0000271
+0.00%
$ -- $ 93
Mar 31, 2025 $ 0.0000358
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0000311
+0.00%
$ -- $ 40
Mar 3, 2025 $ 0.0000456
+0.00%
$ -- $ 657
Feb 24, 2025 $ 0.0000544
+0.00%
$ -- $ 477
Feb 17, 2025 $ 0.0000502
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0000612
+0.00%
$ -- $ 15,589
Feb 3, 2025 $ 0.0000595
+0.00%
$ -- $ 1,623
Jan 27, 2025 $ 0.0000824
+0.00%
$ -- $ 334
Jan 26, 2025 $ 0.0000912
+0.00%
$ -- $ 960
Jan 25, 2025 $ 0.0000908
+0.00%
$ -- $ 870
Jan 24, 2025 $ 0.0000948
+0.00%
$ -- $ 2,810
Jan 17, 2025 $ 0.0000679
-2.53%
$ -- $ 8,623
Jan 16, 2025 $ 0.0000696
+2.35%
$ 59,511 $ 34,062
Jan 15, 2025 $ 0.0000679
+6.85%
$ 58,016 $ 53,346
Jan 14, 2025 $ 0.0000636
-40.55%
$ 54,332 $ 65,353
Jan 13, 2025 $ 0.0000986
+6.00%
$ 84,274 $ 159
Jan 12, 2025 $ 0.0000909
+2.33%
$ 77,657 $ 141
Jan 11, 2025 $ 0.0000877
+33.07%
$ 74,993 $ 284
Jan 10, 2025 $ 0.000066
+3.09%
$ 56,368 $ 61,536
Jan 9, 2025 $ 0.0000637
-3.29%
$ 54,448 $ 53,471
Jan 8, 2025 $ 0.0000659
-4.90%
$ 56,300 $ 43,946
Jan 7, 2025 $ 0.0000693
-5.87%
$ 59,195 $ 49,507
Jan 6, 2025 $ 0.0000736
+0.03%
$ 62,887 $ 69,750
Jan 5, 2025 $ 0.000073
-5.26%
$ 62,383 $ 54,901
Jan 4, 2025 $ 0.0000771
-8.83%
$ 65,896 $ 80,466
Jan 3, 2025 $ 0.0000846
+5.44%
$ 72,289 $ 32,224
Jan 2, 2025 $ 0.0000802
+9.65%
$ 68,562 $ 44,721
Jan 1, 2025 $ 0.0000732
-3.38%
$ 62,562 $ 30,172
Dec 31, 2024 $ 0.0000758
-1.24%
$ 64,802 $ 45,907
Dec 30, 2024 $ 0.0000768
+8.85%
$ 65,614 $ 38,474
Dec 29, 2024 $ 0.0000705
-10.47%
$ 60,298 $ 28,814
Dec 28, 2024 $ 0.0000788
+6.75%
$ 67,314 $ 53,701
Dec 27, 2024 $ 0.0000737
-2.65%
$ 62,990 $ 74,172
Dec 26, 2024 $ 0.0000757
-1.92%
$ 64,682 $ 64,650