JinPeng Historical Data

JIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0000737
-2.65%
$62,990 $74,172
Dec 26, 2024 $0.0000757
-1.92%
$64,682 $64,650
Dec 25, 2024 $0.000077
+6.99%
$65,844 $73,585
Dec 24, 2024 $0.000072
-0.30%
$61,545 $67,668
Dec 23, 2024 $0.0000722
-9.15%
$61,751 $31,712
Dec 22, 2024 $0.0000797
+4.79%
$68,118 $38,676
Dec 21, 2024 $0.0000761
-9.23%
$65,007 $71,502
Dec 20, 2024 $0.0000836
-4.47%
$71,417 $60,976
Dec 19, 2024 $0.0000876
-0.58%
$74,895 $61,551
Dec 2, 2024 $0.00016
+0.00%
$-- $76
Dec 1, 2024 $0.000205
+6.77%
$175,209 $96
Nov 30, 2024 $0.000192
+24.68%
$164,098 $862
Nov 29, 2024 $0.000123
+1.65%
$105,125 $649
Nov 28, 2024 $0.000118
-4.84%
$100,852 $693
Nov 27, 2024 $0.000093
-2.11%
$79,485 $541
Nov 26, 2024 $0.000095
-32.14%
$81,194 $174
Nov 25, 2024 $0.00014
+44.33%
$119,655 $563
Nov 24, 2024 $0.000097
-19.17%
$82,904 $1,169
Nov 23, 2024 $0.00012
-14.29%
$102,561 $844
Nov 22, 2024 $0.00014
+0.00%
$119,655 $2,538
Nov 21, 2024 $0.00014
-48.53%
$119,655 $20,217
Nov 20, 2024 $0.000272
-9.63%
$232,472 $1.23 million
Nov 19, 2024 $0.000303
+7.83%
$258,113 $1.16 million
Nov 18, 2024 $0.000283
-6.91%
$241,874 $160,494
Nov 17, 2024 $0.000304
+18.29%
$259,822 $524,547
Nov 16, 2024 $0.000257
-11.38%
$219,652 $4,444
Nov 15, 2024 $0.000322
-11.05%
$275,206 $3.1 million
Nov 14, 2024 $0.000362
-1.90%
$309,394 $5.64 million
Nov 13, 2024 $0.000372
-19.65%
$317,940 $3.1 million
Nov 12, 2024 $0.000463
+10.77%
$395,716 $5.99 million
Nov 11, 2024 $0.000422
+44.52%
$360,674 $6.63 million
Nov 10, 2024 $0.000292
+2.46%
$249,566 $3.86 million
Nov 9, 2024 $0.000284
-1.73%
$242,729 $6.42 million
Nov 8, 2024 $0.000292
+8.96%
$249,566 $6.82 million
Nov 7, 2024 $0.000267
-2.91%
$228,199 $7.97 million
Nov 6, 2024 $0.000275
-2.14%
$235,037 $4.78 million
Nov 5, 2024 $0.000282
+15.57%
$241,019 $2.23 million
Nov 4, 2024 $0.000242
-30.66%
$206,832 $4.39 million
Nov 3, 2024 $0.000349
-5.16%
$298,283 $5.04 million
Nov 2, 2024 $0.000365
+1.67%
$311,958 $4.31 million
Nov 1, 2024 $0.000358
-7.49%
$305,975 $3.57 million
Oct 31, 2024 $0.000387
-8.03%
$330,761 $3.19 million
Oct 30, 2024 $0.000423
+13.42%
$361,583 $6.1 million
Oct 29, 2024 $0.000373
-27.15%
$318,798 $5.27 million
Oct 28, 2024 $0.000512
-9.38%
$437,596 $6.13 million
Oct 27, 2024 $0.000565
+3.47%
$482,889 $3.18 million
Oct 26, 2024 $0.000546
+10.90%
$466,675 $2.32 million
Oct 25, 2024 $0.000491
-27.76%
$419,956 $699,800
Oct 24, 2024 $0.00068
+23.23%
$581,471 $1.44 million
Oct 23, 2024 $0.00055
-38.06%
$470,189 $2.85 million