JinPeng Historical Data

JIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000737
-2.65%
$ 62,990 $ 74,172
Dec 26, 2024 $ 0.0000757
-1.92%
$ 64,682 $ 64,650
Dec 25, 2024 $ 0.000077
+6.99%
$ 65,844 $ 73,585
Dec 24, 2024 $ 0.000072
-0.30%
$ 61,545 $ 67,668
Dec 23, 2024 $ 0.0000722
-9.15%
$ 61,751 $ 31,712
Dec 22, 2024 $ 0.0000797
+4.79%
$ 68,118 $ 38,676
Dec 21, 2024 $ 0.0000761
-9.23%
$ 65,007 $ 71,502
Dec 20, 2024 $ 0.0000836
-4.47%
$ 71,417 $ 60,976
Dec 19, 2024 $ 0.0000876
-0.58%
$ 74,895 $ 61,551
Dec 2, 2024 $ 0.00016
+0.00%
$ -- $ 76
Dec 1, 2024 $ 0.000205
+6.77%
$ 175,209 $ 96
Nov 30, 2024 $ 0.000192
+24.68%
$ 164,098 $ 862
Nov 29, 2024 $ 0.000123
+1.65%
$ 105,125 $ 649
Nov 28, 2024 $ 0.000118
-4.84%
$ 100,852 $ 693
Nov 27, 2024 $ 0.000093
-2.11%
$ 79,485 $ 541
Nov 26, 2024 $ 0.000095
-32.14%
$ 81,194 $ 174
Nov 25, 2024 $ 0.00014
+44.33%
$ 119,655 $ 563
Nov 24, 2024 $ 0.000097
-19.17%
$ 82,904 $ 1,169
Nov 23, 2024 $ 0.00012
-14.29%
$ 102,561 $ 844
Nov 22, 2024 $ 0.00014
+0.00%
$ 119,655 $ 2,538
Nov 21, 2024 $ 0.00014
-48.53%
$ 119,655 $ 20,217
Nov 20, 2024 $ 0.000272
-9.63%
$ 232,472 $ 1.23 million
Nov 19, 2024 $ 0.000303
+7.83%
$ 258,113 $ 1.16 million
Nov 18, 2024 $ 0.000283
-6.91%
$ 241,874 $ 160,494
Nov 17, 2024 $ 0.000304
+18.29%
$ 259,822 $ 524,547
Nov 16, 2024 $ 0.000257
-11.38%
$ 219,652 $ 4,444
Nov 15, 2024 $ 0.000322
-11.05%
$ 275,206 $ 3.1 million
Nov 14, 2024 $ 0.000362
-1.90%
$ 309,394 $ 5.64 million
Nov 13, 2024 $ 0.000372
-19.65%
$ 317,940 $ 3.1 million
Nov 12, 2024 $ 0.000463
+10.77%
$ 395,716 $ 5.99 million
Nov 11, 2024 $ 0.000422
+44.52%
$ 360,674 $ 6.63 million
Nov 10, 2024 $ 0.000292
+2.46%
$ 249,566 $ 3.86 million
Nov 9, 2024 $ 0.000284
-1.73%
$ 242,729 $ 6.42 million
Nov 8, 2024 $ 0.000292
+8.96%
$ 249,566 $ 6.82 million
Nov 7, 2024 $ 0.000267
-2.91%
$ 228,199 $ 7.97 million
Nov 6, 2024 $ 0.000275
-2.14%
$ 235,037 $ 4.78 million
Nov 5, 2024 $ 0.000282
+15.57%
$ 241,019 $ 2.23 million
Nov 4, 2024 $ 0.000242
-30.66%
$ 206,832 $ 4.39 million
Nov 3, 2024 $ 0.000349
-5.16%
$ 298,283 $ 5.04 million
Nov 2, 2024 $ 0.000365
+1.67%
$ 311,958 $ 4.31 million
Nov 1, 2024 $ 0.000358
-7.49%
$ 305,975 $ 3.57 million
Oct 31, 2024 $ 0.000387
-8.03%
$ 330,761 $ 3.19 million
Oct 30, 2024 $ 0.000423
+13.42%
$ 361,583 $ 6.1 million
Oct 29, 2024 $ 0.000373
-27.15%
$ 318,798 $ 5.27 million
Oct 28, 2024 $ 0.000512
-9.38%
$ 437,596 $ 6.13 million
Oct 27, 2024 $ 0.000565
+3.47%
$ 482,889 $ 3.18 million
Oct 26, 2024 $ 0.000546
+10.90%
$ 466,675 $ 2.32 million
Oct 25, 2024 $ 0.000491
-27.76%
$ 419,956 $ 699,800
Oct 24, 2024 $ 0.00068
+23.23%
$ 581,471 $ 1.44 million
Oct 23, 2024 $ 0.00055
-38.06%
$ 470,189 $ 2.85 million