JinPeng Historical Data

JIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000888
-15.16%
$759,133 $2.54 million
Oct 21, 2024 $0.00105
-8.21%
$894,830 $2.52 million
Oct 20, 2024 $0.00114
-0.68%
$975,573 $65,432
Oct 19, 2024 $0.00115
+12.77%
$986,173 $42,222
Oct 18, 2024 $0.00101
-5.25%
$862,890 $34,721
Oct 17, 2024 $0.00106
-18.67%
$906,707 $196,876
Oct 16, 2024 $0.0013
-15.37%
$1.12 million $76,640
Oct 15, 2024 $0.00155
+37.91%
$1.32 million $117,908
Oct 14, 2024 $0.00111
+10.19%
$950,754 $41,159
Oct 13, 2024 $0.00101
+0.37%
$863,919 $30,170
Oct 12, 2024 $0.00101
-3.61%
$862,257 $8,816
Oct 11, 2024 $0.00105
+12.80%
$894,975 $8,468
Oct 10, 2024 $0.000927
-14.26%
$792,431 $19,160
Oct 9, 2024 $0.00108
-32.28%
$926,271 $33,491
Oct 8, 2024 $0.00163
+33.05%
$1.39 million $40,727
Oct 7, 2024 $0.00124
-13.24%
$1.06 million $44,366
Oct 6, 2024 $0.00143
-11.46%
$1.23 million $51,597
Oct 5, 2024 $0.00164
-8.92%
$1.4 million $160,662
Oct 4, 2024 $0.00179
+3.59%
$1.53 million $41,729
Oct 3, 2024 $0.00172
+9.97%
$1.47 million $29,366
Oct 2, 2024 $0.00157
-10.51%
$1.34 million $41,968
Oct 1, 2024 $0.00173
-34.72%
$1.5 million $72,170
Sep 30, 2024 $0.00265
-7.60%
$2.27 million $103,328
Sep 29, 2024 $0.00287
-1.04%
$2.45 million $63,895
Sep 28, 2024 $0.00289
+37.38%
$2.47 million $50,239
Sep 27, 2024 $0.00211
+4.79%
$1.8 million $44,694
Sep 26, 2024 $0.002
+16.94%
$1.71 million $37,876
Sep 25, 2024 $0.00171
+0.64%
$1.46 million $33,061
Sep 24, 2024 $0.0017
+76.48%
$1.45 million $55,581
Sep 23, 2024 $0.000968
+11.28%
$827,423 $35,589
Sep 22, 2024 $0.000864
+1.89%
$738,549 $46,358
Sep 21, 2024 $0.000849
+6.85%
$725,204 $73,222
Sep 20, 2024 $0.000793
-3.59%
$677,788 $69,600
Sep 19, 2024 $0.000803
+12.28%
$-- $41,620
Download