JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000101
+0.80%
$ -- $ 0
Mar 9 $ 0.00001
-53.71%
$ 8,526 $ 0
Mar 2 $ 0.00001
+0.00%
$ -- $ 0
Feb 23 $ 0.00001
-48.43%
$ 8,527 $ 280
Feb 9 $ 0.0000196
+50.00%
$ -- $ 17
Feb 2 $ 0.0000131
-40.93%
$ 11,136 $ 2,471
Jan 26 $ 0.0000231
-15.29%
$ 18,802 $ 1,641
Jan 19 $ 0.0000293
-9.08%
$ 23,211 $ 2,294
Jan 12 $ 0.000035
+2.13%
$ 27,678 $ 3,476
Jan 5 $ 0.0000334
-11.47%
$ 29,247 $ 3,773
Dec 29 $ 0.0000376
+5.77%
$ 32,197 $ 2,742
Dec 22 $ 0.0000353
+1.67%
$ 30,168 $ 1,723
Dec 15 $ 0.0000353
-5.06%
$ 29,631 $ 3,658
Dec 8 $ 0.000038
-0.23%
$ 31,660 $ 4,673
Dec 1 $ 0.0000384
-3.79%
$ 32,452 $ 5,801
Nov 24 $ 0.0000409
+3.29%
$ 34,150 $ 8,880
Nov 17 $ 0.0000391
-1.30%
$ 33,767 $ 9,423
Nov 10 $ 0.0000408
-16.48%
$ 33,855 $ 7,786
Nov 3 $ 0.000047
-16.05%
$ 41,761 $ 5,821
Oct 27 $ 0.0000561
-22.11%
$ 47,755 $ 6,390
Oct 20 $ 0.000064
+20.70%
$ 61,555 $ 7,113
Oct 13 $ 0.0000356
-44.77%
$ 45,254 $ 18
Oct 6 $ 0.00006
-34.67%
$ 54,979 $ 977
Sep 29 $ 0.0000886
+9.60%
$ 78,682 $ 8,603
Sep 22 $ 0.0000773
-15.04%
$ 69,025 $ 6,371
Sep 15 $ 0.0000825
+18.15%
$ 77,640 $ 577
Sep 8 $ 0.0000903
-17.33%
$ 59,607 $ 8,719
Sep 1 $ 0.000111
-17.01%
$ 91,601 $ 5,945
Aug 25 $ 0.00013
-18.16%
$ 113,775 $ 10,189
Aug 18 $ 0.000172
-11.69%
$ 136,133 $ 26,337
Aug 11 $ 0.000182
+23.77%
$ 155,827 $ 64,362
Aug 4 $ 0.000194
-19.98%
$ 125,903 $ 808,732
Jul 28 $ 0.000401
+291.67%
$ 269,629 $ 1.08 million
Jul 21 $ 0.0000582
+131.06%
$ 47,290 $ 68,334
Jul 14 $ 0.0000251
+6.86%
$ -- $ 12,826
Jul 7 $ 0.0000232
-1.07%
$ 20,051 $ 342
Jun 30 $ 0.0000234
-0.47%
$ -- $ 62
Jun 23 $ 0.0000211
-11.28%
$ -- $ 97
Jun 16 $ 0.0000252
-8.38%
$ 20,299 $ 409
Jun 9 $ 0.0000253
-15.44%
$ 21,666 $ 1,882
Jun 2 $ 0.0000315
+3.01%
$ 25,623 $ 6,232
May 26 $ 0.0000306
-10.82%
$ 26,136 $ 13,874
May 12 $ 0.0000351
+0.00%
$ -- $ 17
May 5 $ 0.0000318
+0.00%
$ -- $ 14
Apr 28 $ 0.0000357
+0.00%
$ -- $ 14
Apr 21 $ 0.0000352
+0.00%
$ -- $ 13
Apr 14 $ 0.0000351
+0.00%
$ -- $ 28
Apr 7 $ 0.0000271
+0.00%
$ -- $ 93
Mar 31 $ 0.0000358
+0.00%
$ -- $ 18
Mar 10 $ 0.0000311
+0.00%
$ -- $ 40
Download