KING SUGAR GLIDER Historical Data

KSG
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅875
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.0000146
+0.00%
$ 14,609 $ 1
Mar 21, 2025 $ 0.0000178
+0.00%
$ 17,752 $ 0
Mar 14, 2025 $ 0.0000188
+0.00%
$ 18,824 $ 3
Mar 7, 2025 $ 0.0000209
+0.00%
$ 20,881 $ 359
Feb 28, 2025 $ 0.0000203
+0.00%
$ 20,292 $ 5
Jan 6, 2025 $ 0.0000202
+0.00%
$ -- $ 38
Jan 2, 2025 $ 0.0000209
+0.00%
$ -- $ 9
Jan 1, 2025 $ 0.0000209
+0.00%
$ 20,900 $ 9
Dec 17, 2024 $ 0.000051
+0.00%
$ -- $ 6
Dec 16, 2024 $ 0.000051
+0.00%
$ 50,999 $ 6
Dec 10, 2024 $ 0.0000484
+5.13%
$ -- $ 371
Dec 9, 2024 $ 0.000046
-10.58%
$ 45,999 $ 197
Dec 8, 2024 $ 0.0000514
-0.81%
$ 51,439 $ 362
Dec 6, 2024 $ 0.000058
-1.41%
$ -- $ 225
Dec 5, 2024 $ 0.0000588
+1.45%
$ 58,819 $ 41
Dec 4, 2024 $ 0.000058
-0.09%
$ 57,979 $ 214
Dec 3, 2024 $ 0.000058
+6.03%
$ 58,029 $ 35
Dec 2, 2024 $ 0.0000547
-6.20%
$ 54,729 $ 265
Dec 1, 2024 $ 0.0000584
-2.73%
$ 58,349 $ 86
Nov 30, 2024 $ 0.00006
-0.97%
$ 59,989 $ 11
Nov 29, 2024 $ 0.0000606
+1.46%
$ 60,579 $ 85
Nov 28, 2024 $ 0.0000597
-10.29%
$ 59,709 $ 97
Nov 27, 2024 $ 0.0000666
+10.69%
$ 66,559 $ 47
Nov 26, 2024 $ 0.0000601
-4.53%
$ 60,129 $ 52
Nov 25, 2024 $ 0.0000666
+0.65%
$ -- $ 40
Nov 24, 2024 $ 0.0000662
-5.42%
$ 66,199 $ 47
Nov 23, 2024 $ 0.00007
+14.70%
$ 69,989 $ 162
Nov 22, 2024 $ 0.000061
-4.49%
$ 61,019 $ 83
Nov 21, 2024 $ 0.0000639
+9.68%
$ 63,889 $ 428
Nov 20, 2024 $ 0.0000582
-0.72%
$ 58,249 $ 145
Nov 19, 2024 $ 0.0000587
-4.74%
$ 58,669 $ 55
Nov 18, 2024 $ 0.0000616
+0.74%
$ 61,589 $ 257
Nov 17, 2024 $ 0.0000611
+2.65%
$ 61,139 $ 248
Nov 16, 2024 $ 0.0000596
+4.07%
$ 59,559 $ 66
Nov 15, 2024 $ 0.0000572
+0.85%
$ 57,229 $ 118
Nov 14, 2024 $ 0.0000567
+3.13%
$ 56,749 $ 9
Nov 13, 2024 $ 0.000055
+2.98%
$ 55,029 $ 40
Nov 12, 2024 $ 0.0000534
-4.40%
$ 53,439 $ 16
Nov 11, 2024 $ 0.0000559
+0.98%
$ 55,899 $ 46
Nov 10, 2024 $ 0.0000554
+1.56%
$ 55,359 $ 63
Nov 9, 2024 $ 0.0000545
+2.12%
$ 54,509 $ 39
Nov 8, 2024 $ 0.0000534
-3.28%
$ 53,379 $ 144
Nov 7, 2024 $ 0.0000552
+2.99%
$ 55,189 $ 67
Nov 6, 2024 $ 0.0000536
+5.97%
$ 53,589 $ 189
Nov 5, 2024 $ 0.0000506
+2.78%
$ 50,569 $ 127
Nov 4, 2024 $ 0.0000492
-3.17%
$ 49,199 $ 341
Nov 3, 2024 $ 0.000052
+0.00%
$ -- $ 5
Nov 2, 2024 $ 0.000052
+0.00%
$ 51,959 $ 27
Nov 1, 2024 $ 0.000052
-12.05%
$ 51,959 $ 483
Download