Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SUGAR GLIDER Historical Data

KSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0₅875
+0.00%
$-- $3
Apr 11, 2025 $0.0000146
+0.00%
$14,609 $1
Mar 21, 2025 $0.0000178
+0.00%
$17,752 $0
Mar 14, 2025 $0.0000188
+0.00%
$18,824 $3
Mar 7, 2025 $0.0000209
+0.00%
$20,881 $359
Feb 28, 2025 $0.0000203
+0.00%
$20,292 $5
Jan 6, 2025 $0.0000202
+0.00%
$-- $38
Jan 2, 2025 $0.0000209
+0.00%
$-- $9
Jan 1, 2025 $0.0000209
+0.00%
$20,900 $9
Dec 17, 2024 $0.000051
+0.00%
$-- $6
Dec 16, 2024 $0.000051
+0.00%
$50,999 $6
Dec 10, 2024 $0.0000484
+5.13%
$-- $371
Dec 9, 2024 $0.000046
-10.58%
$45,999 $197
Dec 8, 2024 $0.0000514
-0.81%
$51,439 $362
Dec 6, 2024 $0.000058
-1.41%
$-- $225
Dec 5, 2024 $0.0000588
+1.45%
$58,819 $41
Dec 4, 2024 $0.000058
-0.09%
$57,979 $214
Dec 3, 2024 $0.000058
+6.03%
$58,029 $35
Dec 2, 2024 $0.0000547
-6.20%
$54,729 $265
Dec 1, 2024 $0.0000584
-2.73%
$58,349 $86
Nov 30, 2024 $0.00006
-0.97%
$59,989 $11
Nov 29, 2024 $0.0000606
+1.46%
$60,579 $85
Nov 28, 2024 $0.0000597
-10.29%
$59,709 $97
Nov 27, 2024 $0.0000666
+10.69%
$66,559 $47
Nov 26, 2024 $0.0000601
-4.53%
$60,129 $52
Nov 25, 2024 $0.0000666
+0.65%
$-- $40
Nov 24, 2024 $0.0000662
-5.42%
$66,199 $47
Nov 23, 2024 $0.00007
+14.70%
$69,989 $162
Nov 22, 2024 $0.000061
-4.49%
$61,019 $83
Nov 21, 2024 $0.0000639
+9.68%
$63,889 $428
Nov 20, 2024 $0.0000582
-0.72%
$58,249 $145
Nov 19, 2024 $0.0000587
-4.74%
$58,669 $55
Nov 18, 2024 $0.0000616
+0.74%
$61,589 $257
Nov 17, 2024 $0.0000611
+2.65%
$61,139 $248
Nov 16, 2024 $0.0000596
+4.07%
$59,559 $66
Nov 15, 2024 $0.0000572
+0.85%
$57,229 $118
Nov 14, 2024 $0.0000567
+3.13%
$56,749 $9
Nov 13, 2024 $0.000055
+2.98%
$55,029 $40
Nov 12, 2024 $0.0000534
-4.40%
$53,439 $16
Nov 11, 2024 $0.0000559
+0.98%
$55,899 $46
Nov 10, 2024 $0.0000554
+1.56%
$55,359 $63
Nov 9, 2024 $0.0000545
+2.12%
$54,509 $39
Nov 8, 2024 $0.0000534
-3.28%
$53,379 $144
Nov 7, 2024 $0.0000552
+2.99%
$55,189 $67
Nov 6, 2024 $0.0000536
+5.97%
$53,589 $189
Nov 5, 2024 $0.0000506
+2.78%
$50,569 $127
Nov 4, 2024 $0.0000492
-3.17%
$49,199 $341
Nov 3, 2024 $0.000052
+0.00%
$-- $5
Nov 2, 2024 $0.000052
+0.00%
$51,959 $27
Nov 1, 2024 $0.000052
-12.05%
$51,959 $483
Download