KING SUGAR GLIDER Historical Data

KSG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅875
+0.00%
$ -- $ 3
Apr 2025 $ 0.0000146
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000178
-14.98%
$ -- $ 361
Feb 2025 $ 0.0000203
+0.00%
$ 20,292 $ 5
Jan 2025 $ 0.0000202
-3.35%
$ -- $ 56
Dec 2024 $ 0.000051
-14.99%
$ -- $ 1,808
Nov 2024 $ 0.0000606
+2.54%
$ 59,989 $ 3,529
Oct 2024 $ 0.0000604
-13.25%
$ 59,079 $ 784,642
Sep 2024 $ 0.0000696
-82.11%
$ 69,586 $ 4.95 million
Aug 2024 $ 0.000389
-56.64%
$ 389,002 $ 8.4 million
Download