KING SUGAR GLIDER Historical Data

KSG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅875
+0.00%
$ -- $ 3
Apr 7 $ 0.0000146
+0.00%
$ -- $ 1
Mar 17 $ 0.0000178
+0.00%
$ -- $ 0
Mar 10 $ 0.0000188
+0.00%
$ -- $ 3
Mar 3 $ 0.0000209
+0.00%
$ -- $ 359
Feb 24 $ 0.0000203
+0.00%
$ -- $ 5
Jan 6 $ 0.0000202
+0.00%
$ -- $ 38
Dec 30 $ 0.0000209
+0.00%
$ -- $ 18
Dec 16 $ 0.000051
+0.00%
$ -- $ 12
Dec 9 $ 0.0000484
-5.99%
$ -- $ 568
Dec 2 $ 0.000058
-0.62%
$ 51,439 $ 781
Nov 25 $ 0.0000584
-11.86%
$ 58,349 $ 418
Nov 18 $ 0.00007
+14.47%
$ 66,199 $ 1,131
Nov 11 $ 0.0000596
+7.59%
$ 61,139 $ 295
Nov 4 $ 0.0000545
+7.28%
$ 55,359 $ 909
Oct 28 $ 0.000052
-15.25%
$ -- $ 1,268
Oct 21 $ 0.0000612
-5.03%
$ 61,613 $ 2,964
Oct 14 $ 0.0000644
-8.19%
$ 64,410 $ 9,853
Oct 7 $ 0.0000733
+2.68%
$ 70,158 $ 15,734
Sep 30 $ 0.000071
+0.70%
$ 71,374 $ 985,109
Sep 23 $ 0.0000673
-10.21%
$ 70,489 $ 498,785
Sep 16 $ 0.0000706
-30.87%
$ 75,000 $ 428,845
Sep 9 $ 0.000105
-25.55%
$ 102,129 $ 1.89 million
Sep 2 $ 0.00028
-24.78%
$ 140,754 $ 984,044
Aug 26 $ 0.000372
-8.00%
$ 371,832 $ 6.6 million
Aug 19 $ 0.000406
-62.15%
$ 404,170 $ 1.22 million
Aug 12 $ 0.00102
+13.74%
$ 1.07 million $ 495,254
Download