KING SUGAR GLIDER Historical Data

KSG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000157
+37.30%
$ 156,888 $ 329,286
Sep 10, 2024 $ 0.000114
-27.26%
$ 113,561 $ 598,254
Sep 9, 2024 $ 0.000156
+10.86%
$ 156,033 $ 345,131
Sep 8, 2024 $ 0.000141
+101.08%
$ 140,754 $ 377,364
Sep 7, 2024 $ 0.00028
+0.08%
$ 279,675 $ 326,594
Sep 6, 2024 $ 0.000279
-10.02%
$ 279,138 $ 313,563
Sep 5, 2024 $ 0.000309
-5.17%
$ 309,190 $ 195,009
Sep 4, 2024 $ 0.000326
-1.44%
$ 326,070 $ 14,313
Sep 3, 2024 $ 0.000331
-10.47%
$ 331,060 $ 47,791
Sep 2, 2024 $ 0.000369
-0.65%
$ 369,406 $ 86,773
Sep 1, 2024 $ 0.000372
-4.42%
$ 371,832 $ 122,347
Aug 31, 2024 $ 0.000389
+29.52%
$ 389,002 $ 91,264
Aug 30, 2024 $ 0.0003
-7.39%
$ 300,287 $ 215,600
Aug 29, 2024 $ 0.000324
-0.48%
$ 324,268 $ 841,229
Aug 28, 2024 $ 0.000325
+1.59%
$ 325,294 $ 910,396
Aug 27, 2024 $ 0.00032
-40.71%
$ 320,214 $ 3.26 million
Aug 26, 2024 $ 0.000376
-6.87%
$ 376,423 $ 1.16 million
Aug 25, 2024 $ 0.000404
-0.38%
$ 404,170 $ 188,106
Aug 24, 2024 $ 0.000406
-37.86%
$ 405,595 $ 22,447
Aug 23, 2024 $ 0.000653
-53.38%
$ 652,732 $ 32,280
Aug 22, 2024 $ 0.0014
+61.50%
$ 1.4 million $ 34,367
Aug 21, 2024 $ 0.000867
+1.82%
$ 866,803 $ 70,122
Aug 20, 2024 $ 0.000851
-18.93%
$ 851,305 $ 173,076
Aug 19, 2024 $ 0.00105
-2.01%
$ 1.05 million $ 889,354
Aug 18, 2024 $ 0.00107
+4.58%
$ 1.07 million $ 21,579
Aug 17, 2024 $ 0.00102
+15.40%
$ 1.02 million $ 452,889
Aug 16, 2024 $ 0.000886
+0.33%
$ 886,008 $ 12,486
Aug 15, 2024 $ 0.000884
-1.46%
$ 884,057 $ 29,879
Download