Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SUGAR GLIDER Historical Data

KSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0₅875
+0.00%
$-- $3
Apr 11, 2025 $0.0000146
+0.00%
$14,609 $1
Mar 21, 2025 $0.0000178
+0.00%
$17,752 $0
Mar 14, 2025 $0.0000188
+0.00%
$18,824 $3
Mar 7, 2025 $0.0000209
+0.00%
$20,881 $359
Feb 28, 2025 $0.0000203
+0.00%
$20,292 $5
Jan 6, 2025 $0.0000202
+0.00%
$-- $38
Jan 2, 2025 $0.0000209
+0.00%
$-- $9
Jan 1, 2025 $0.0000209
+0.00%
$20,900 $9
Dec 17, 2024 $0.000051
+0.00%
$-- $6
Dec 16, 2024 $0.000051
+0.00%
$50,999 $6
Dec 10, 2024 $0.0000484
+5.13%
$-- $371
Dec 9, 2024 $0.000046
-10.58%
$45,999 $197
Dec 8, 2024 $0.0000514
-0.81%
$51,439 $362
Dec 6, 2024 $0.000058
-1.41%
$-- $225
Dec 5, 2024 $0.0000588
+1.45%
$58,819 $41
Dec 4, 2024 $0.000058
-0.09%
$57,979 $214
Dec 3, 2024 $0.000058
+6.03%
$58,029 $35
Dec 2, 2024 $0.0000547
-6.20%
$54,729 $265
Dec 1, 2024 $0.0000584
-2.73%
$58,349 $86
Nov 30, 2024 $0.00006
-0.97%
$59,989 $11
Nov 29, 2024 $0.0000606
+1.46%
$60,579 $85
Nov 28, 2024 $0.0000597
-10.29%
$59,709 $97
Nov 27, 2024 $0.0000666
+10.69%
$66,559 $47
Nov 26, 2024 $0.0000601
-4.53%
$60,129 $52
Nov 25, 2024 $0.0000666
+0.65%
$-- $40
Nov 24, 2024 $0.0000662
-5.42%
$66,199 $47
Nov 23, 2024 $0.00007
+14.70%
$69,989 $162
Nov 22, 2024 $0.000061
-4.49%
$61,019 $83
Nov 21, 2024 $0.0000639
+9.68%
$63,889 $428
Nov 20, 2024 $0.0000582
-0.72%
$58,249 $145
Nov 19, 2024 $0.0000587
-4.74%
$58,669 $55
Nov 18, 2024 $0.0000616
+0.74%
$61,589 $257
Nov 17, 2024 $0.0000611
+2.65%
$61,139 $248
Nov 16, 2024 $0.0000596
+4.07%
$59,559 $66
Nov 15, 2024 $0.0000572
+0.85%
$57,229 $118
Nov 14, 2024 $0.0000567
+3.13%
$56,749 $9
Nov 13, 2024 $0.000055
+2.98%
$55,029 $40
Nov 12, 2024 $0.0000534
-4.40%
$53,439 $16
Nov 11, 2024 $0.0000559
+0.98%
$55,899 $46
Nov 10, 2024 $0.0000554
+1.56%
$55,359 $63
Nov 9, 2024 $0.0000545
+2.12%
$54,509 $39
Nov 8, 2024 $0.0000534
-3.28%
$53,379 $144
Nov 7, 2024 $0.0000552
+2.99%
$55,189 $67
Nov 6, 2024 $0.0000536
+5.97%
$53,589 $189
Nov 5, 2024 $0.0000506
+2.78%
$50,569 $127
Nov 4, 2024 $0.0000492
-3.17%
$49,199 $341
Nov 3, 2024 $0.000052
+0.00%
$-- $5
Nov 2, 2024 $0.000052
+0.00%
$51,959 $27
Nov 1, 2024 $0.000052
-12.05%
$51,959 $483
Download