Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.02%
$ 17.6 million $ 329,938
Yesterday $ 0.00242
-4.18%
$ 18.53 million $ 312,115
Jul 20, 2026 $ 0.00253
+0.70%
$ 19.34 million $ 141,829
Jul 19, 2026 $ 0.00251
-4.01%
$ 19.21 million $ 53,830
Jul 18, 2026 $ 0.00262
-1.78%
$ 20.01 million $ 133,912
Jul 17, 2026 $ 0.00267
-4.95%
$ 20.45 million $ 100,377
Jul 16, 2026 $ 0.0028
-9.28%
$ 21.41 million $ 190,631
Jul 15, 2026 $ 0.00309
+1.82%
$ 23.66 million $ 57,636
Jul 14, 2026 $ 0.00304
+4.24%
$ 23.24 million $ 95,826
Jul 13, 2026 $ 0.00291
-2.78%
$ 22.3 million $ 107,993
Jul 12, 2026 $ 0.003
-1.17%
$ 22.94 million $ 95,320
Jul 11, 2026 $ 0.00303
+0.98%
$ 23.21 million $ 79,854
Jul 10, 2026 $ 0.003
+3.34%
$ 22.99 million $ 450,736
Jul 9, 2026 $ 0.00291
+1.43%
$ 22.25 million $ 72,130
Jul 8, 2026 $ 0.00287
-4.21%
$ 21.93 million $ 99,146
Jul 7, 2026 $ 0.00299
+1.10%
$ 22.87 million $ 248,106
Jul 6, 2026 $ 0.00297
+0.42%
$ 22.71 million $ 165,611
Jul 5, 2026 $ 0.00295
-3.08%
$ 22.61 million $ 171,769
Jul 4, 2026 $ 0.00305
-4.35%
$ 23.33 million $ 177,042
Jul 3, 2026 $ 0.00319
+5.97%
$ 24.39 million $ 233,300
Jul 2, 2026 $ 0.00301
+7.94%
$ 23.02 million $ 441,659
Jul 1, 2026 $ 0.00279
+7.39%
$ 21.33 million $ 234,642
Jun 30, 2026 $ 0.00259
-5.93%
$ 19.86 million $ 412,847
Jun 29, 2026 $ 0.00276
+17.75%
$ 21.11 million $ 1.02 million
Jun 28, 2026 $ 0.00234
+5.44%
$ 17.93 million $ 127,556
Jun 27, 2026 $ 0.00222
+4.16%
$ 17 million $ 269,121
Jun 26, 2026 $ 0.00213
+2.57%
$ 16.32 million $ 639,655
Jun 25, 2026 $ 0.00208
-5.16%
$ 15.91 million $ 688,804
Jun 24, 2026 $ 0.00219
+12.41%
$ 16.78 million $ 2.14 million
Jun 23, 2026 $ 0.00195
-2.53%
$ 14.93 million $ 104,026
Jun 22, 2026 $ 0.002
+0.50%
$ 15.31 million $ 120,502
Jun 21, 2026 $ 0.00199
-3.89%
$ 15.24 million $ 76,526
Jun 20, 2026 $ 0.00207
+1.04%
$ 15.86 million $ 128,072
Jun 19, 2026 $ 0.00205
-7.44%
$ 15.69 million $ 141,011
Jun 18, 2026 $ 0.00222
-3.43%
$ 16.95 million $ 192,899
Jun 17, 2026 $ 0.00229
-9.82%
$ 17.55 million $ 481,218
Jun 16, 2026 $ 0.00254
+2.54%
$ 19.47 million $ 1.36 million
Jun 15, 2026 $ 0.00248
+12.28%
$ 18.98 million $ 563,769
Jun 14, 2026 $ 0.00221
+3.91%
$ 16.91 million $ 69,054
Jun 13, 2026 $ 0.00213
+4.62%
$ 16.27 million $ 202,675
Jun 12, 2026 $ 0.00203
-7.24%
$ 15.55 million $ 58,313
Jun 11, 2026 $ 0.00219
+10.16%
$ 16.76 million $ 1.24 million
Jun 10, 2026 $ 0.00199
+2.63%
$ 15.22 million $ 435,529
Jun 9, 2026 $ 0.00194
-5.36%
$ 14.83 million $ 97,724
Jun 8, 2026 $ 0.00205
-2.74%
$ 15.67 million $ 139,693
Jun 7, 2026 $ 0.00211
+5.55%
$ 16.11 million $ 226,230
Jun 6, 2026 $ 0.00199
+0.12%
$ 15.26 million $ 286,875
Jun 5, 2026 $ 0.00199
-12.95%
$ 15.07 million $ 587,563
Jun 4, 2026 $ 0.00229
+0.58%
$ 17.31 million $ 470,310
Jun 3, 2026 $ 0.00227
-5.21%
$ 17.21 million $ 547,356
Download