Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $0.0024
+0.00%
$18.31 million $7.34 million
Yesterday $0.00238
+5.95%
$18.25 million $6.8 million
Sep 16, 2026 $0.00225
+0.27%
$17.21 million $189,152
Sep 15, 2026 $0.00224
-3.71%
$17.18 million $521,922
Sep 14, 2026 $0.00233
+1.85%
$17.84 million $510,736
Sep 13, 2026 $0.00229
-2.48%
$17.52 million $475,352
Sep 12, 2026 $0.00235
-0.95%
$17.96 million $128,951
Sep 11, 2026 $0.00237
+2.62%
$18.13 million $306,968
Sep 10, 2026 $0.00231
-2.04%
$17.67 million $123,014
Sep 9, 2026 $0.00236
-0.99%
$18.04 million $57,159
Sep 8, 2026 $0.00238
+0.90%
$18.22 million $50,623
Sep 7, 2026 $0.00236
-1.76%
$18.06 million $37,947
Sep 6, 2026 $0.0024
-0.29%
$18.38 million $69,153
Sep 5, 2026 $0.00241
+2.25%
$18.44 million $32,147
Sep 4, 2026 $0.00236
-4.97%
$18.03 million $201,183
Sep 3, 2026 $0.00248
+5.04%
$18.99 million $126,671
Sep 2, 2026 $0.00236
-2.05%
$18.06 million $36,529
Sep 1, 2026 $0.00241
-2.89%
$18.44 million $100,869
Aug 31, 2026 $0.00248
-2.52%
$18.99 million $133,113
Aug 30, 2026 $0.00255
-5.64%
$19.47 million $106,083
Aug 29, 2026 $0.0027
-3.69%
$20.6 million $78,580
Aug 28, 2026 $0.0028
-3.60%
$21.44 million $120,703
Aug 27, 2026 $0.00291
-0.34%
$22.24 million $252,635
Aug 26, 2026 $0.00292
+2.30%
$22.31 million $93,610
Aug 25, 2026 $0.00285
-2.53%
$21.81 million $84,101
Aug 24, 2026 $0.00292
+0.46%
$22.38 million $122,441
Aug 23, 2026 $0.00291
+0.58%
$22.27 million $116,917
Aug 22, 2026 $0.00289
-3.59%
$22.15 million $170,879
Aug 21, 2026 $0.003
+9.32%
$22.98 million $236,068
Aug 20, 2026 $0.00275
-3.00%
$21.02 million $137,176
Aug 19, 2026 $0.00283
+10.01%
$21.66 million $230,228
Aug 18, 2026 $0.00257
-1.13%
$19.69 million $71,191
Aug 17, 2026 $0.0026
+3.36%
$19.91 million $77,984
Aug 16, 2026 $0.00252
-3.67%
$19.27 million $2.39 million
Aug 15, 2026 $0.00261
+5.64%
$20 million $874,125
Aug 14, 2026 $0.00247
-0.20%
$18.93 million $469,303
Aug 13, 2026 $0.00248
-1.31%
$18.97 million $512,940
Aug 12, 2026 $0.00251
-2.29%
$19.22 million $95,857
Aug 11, 2026 $0.00257
+2.71%
$19.67 million $58,849
Aug 10, 2026 $0.0025
-3.14%
$19.14 million $65,528
Aug 9, 2026 $0.00258
+1.89%
$19.77 million $72,039
Aug 8, 2026 $0.00254
+0.52%
$19.41 million $94,104
Aug 7, 2026 $0.00252
-3.59%
$19.32 million $54,049
Aug 6, 2026 $0.00262
+1.43%
$20.04 million $224,273
Aug 5, 2026 $0.00258
-3.64%
$19.75 million $358,818
Aug 4, 2026 $0.00268
+16.64%
$20.3 million $1 million
Aug 3, 2026 $0.0023
+1.35%
$17.57 million $176,260
Aug 2, 2026 $0.00227
+1.05%
$17.34 million $61,905
Aug 1, 2026 $0.00224
+1.25%
$17.16 million $54,216
Jul 31, 2026 $0.00222
-2.42%
$16.96 million $42,375
Download