Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00301
-0.01%
$ 22.65 million $ 215,039
Today, at 2 AM $ 0.00301
+0.02%
$ 22.65 million $ 216,436
Today, at 1 AM $ 0.00301
-0.08%
$ 22.64 million $ 210,598
Yesterday, at 12 AM $ 0.00302
-0.60%
$ 22.66 million $ 220,624
Yesterday, at 11 PM $ 0.00303
-0.95%
$ 22.8 million $ 235,013
Yesterday, at 10 PM $ 0.00306
+1.42%
$ 23.02 million $ 250,806
Yesterday, at 9 PM $ 0.00302
-1.21%
$ 22.69 million $ 255,096
Yesterday, at 8 PM $ 0.00306
+1.22%
$ 22.97 million $ 297,478
Yesterday, at 7 PM $ 0.00302
+0.60%
$ 22.7 million $ 288,389
Yesterday, at 6 PM $ 0.003
-0.90%
$ 22.56 million $ 285,038
Yesterday, at 5 PM $ 0.00303
+0.67%
$ 22.77 million $ 292,013
Yesterday, at 4 PM $ 0.00301
+0.26%
$ 22.61 million $ 284,898
Yesterday, at 3 PM $ 0.003
+0.49%
$ 22.55 million $ 289,415
Yesterday, at 2 PM $ 0.00299
-0.05%
$ 22.44 million $ 291,504
Yesterday, at 1 PM $ 0.00299
-0.80%
$ 22.45 million $ 290,981
Yesterday, at 12 PM $ 0.00301
-0.14%
$ 22.63 million $ 293,981
Yesterday, at 11 AM $ 0.00302
+0.60%
$ 22.67 million $ 296,393
Yesterday, at 10 AM $ 0.003
-0.25%
$ 22.53 million $ 303,314
Yesterday, at 9 AM $ 0.00301
+1.62%
$ 22.59 million $ 317,587
Yesterday, at 8 AM $ 0.00296
-2.06%
$ 22.23 million $ 310,051
Yesterday, at 7 AM $ 0.00302
+0.49%
$ 22.7 million $ 328,367
Yesterday, at 6 AM $ 0.00301
+0.84%
$ 22.58 million $ 354,797
Yesterday, at 5 AM $ 0.00298
-1.08%
$ 22.4 million $ 364,697
Yesterday, at 4 AM $ 0.00301
+0.90%
$ 22.64 million $ 390,657
Yesterday, at 3 AM $ 0.00299
-0.09%
$ 22.44 million $ 447,569
Yesterday, at 2 AM $ 0.00299
+0.34%
$ 22.46 million $ 452,682
Yesterday, at 1 AM $ 0.00298
-0.21%
$ 22.38 million $ 508,524
Apr 20, 12 AM $ 0.00298
-0.18%
$ 22.43 million $ 508,908
Apr 19, 11 PM $ 0.00299
-1.49%
$ 22.47 million $ 485,785
Apr 19, 10 PM $ 0.00304
-0.22%
$ 22.81 million $ 479,015
Apr 19, 9 PM $ 0.00304
-2.25%
$ 22.86 million $ 492,111
Apr 19, 8 PM $ 0.00311
-0.54%
$ 23.39 million $ 455,687
Apr 19, 7 PM $ 0.00313
+0.41%
$ 23.51 million $ 480,116
Apr 19, 6 PM $ 0.00312
-0.57%
$ 23.42 million $ 580,421
Apr 19, 5 PM $ 0.00313
-1.43%
$ 23.56 million $ 574,378
Apr 19, 4 PM $ 0.00318
-0.36%
$ 23.9 million $ 593,194
Apr 19, 3 PM $ 0.00319
-1.02%
$ 23.99 million $ 606,209
Apr 19, 2 PM $ 0.00322
-0.64%
$ 24.24 million $ 626,885
Apr 19, 1 PM $ 0.00325
+0.58%
$ 24.39 million $ 636,088
Apr 19, 12 PM $ 0.00323
+0.15%
$ 24.25 million $ 639,366
Apr 19, 11 AM $ 0.00322
+0.46%
$ 24.21 million $ 634,598
Apr 19, 10 AM $ 0.00321
+1.14%
$ 24.1 million $ 633,859
Apr 19, 9 AM $ 0.00317
-0.62%
$ 23.83 million $ 650,751
Apr 19, 8 AM $ 0.00319
+1.17%
$ 23.98 million $ 664,079
Apr 19, 7 AM $ 0.00315
+0.43%
$ 23.7 million $ 656,627
Apr 19, 6 AM $ 0.00314
-0.90%
$ 23.6 million $ 636,620
Apr 19, 5 AM $ 0.00317
-0.55%
$ 23.82 million $ 629,530
Apr 19, 4 AM $ 0.00319
-0.01%
$ 23.95 million $ 617,854
Apr 19, 3 AM $ 0.00319
-1.69%
$ 23.95 million $ 567,000
Apr 19, 2 AM $ 0.00324
-1.08%
$ 24.36 million $ 553,028
Download