Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00236
-0.48%
$18.14 million $6.99 million
Today, at 2 AM $0.00237
+0.59%
$18.14 million $7.02 million
Today, at 1 AM $0.00236
+0.01%
$18.03 million $6.75 million
Today, at 12 AM $0.00236
-1.21%
$18.03 million $6.87 million
Yesterday, at 11 PM $0.00238
-0.02%
$18.25 million $6.8 million
Yesterday, at 10 PM $0.00239
-0.01%
$18.25 million $6.27 million
Yesterday, at 9 PM $0.00239
+0.81%
$18.26 million $5.88 million
Yesterday, at 8 PM $0.00237
-0.41%
$18.11 million $4.87 million
Yesterday, at 7 PM $0.00238
-1.12%
$18.18 million $3.37 million
Yesterday, at 6 PM $0.0024
+2.13%
$18.39 million $3.3 million
Yesterday, at 5 PM $0.00235
-0.14%
$18 million $3.23 million
Yesterday, at 4 PM $0.00236
-0.92%
$18.03 million $3.24 million
Yesterday, at 3 PM $0.00238
-0.13%
$18.2 million $2.82 million
Yesterday, at 2 PM $0.00238
-0.17%
$18.22 million $2.82 million
Yesterday, at 1 PM $0.00239
-0.01%
$18.25 million $2.83 million
Yesterday, at 12 PM $0.00239
+0.93%
$18.25 million $2.82 million
Yesterday, at 11 AM $0.00236
+0.83%
$18.09 million $2.78 million
Yesterday, at 10 AM $0.00234
-0.65%
$17.94 million $2.75 million
Yesterday, at 9 AM $0.00236
+1.38%
$18.05 million $2.76 million
Yesterday, at 8 AM $0.00233
+0.26%
$17.81 million $2.33 million
Yesterday, at 7 AM $0.00232
-0.55%
$17.76 million $1.58 million
Yesterday, at 6 AM $0.00233
-0.03%
$17.86 million $1.57 million
Yesterday, at 5 AM $0.00234
+0.67%
$17.87 million $1.2 million
Yesterday, at 4 AM $0.00232
-0.36%
$17.75 million $538,836
Yesterday, at 3 AM $0.00233
+0.48%
$17.82 million $460,179
Yesterday, at 2 AM $0.00232
-1.13%
$17.73 million $399,395
Yesterday, at 1 AM $0.00234
+4.99%
$17.93 million $354,012
Yesterday, at 12 AM $0.00223
-0.83%
$17.08 million $194,551
Sep 16, 11 PM $0.00225
+0.70%
$17.23 million $189,152
Sep 16, 10 PM $0.00224
+0.31%
$17.12 million $195,593
Sep 16, 9 PM $0.00223
-0.50%
$17.07 million $179,762
Sep 16, 8 PM $0.00224
+2.32%
$17.15 million $182,531
Sep 16, 7 PM $0.00219
-0.99%
$16.76 million $166,404
Sep 16, 6 PM $0.00221
+0.98%
$16.93 million $153,988
Sep 16, 5 PM $0.00219
-0.39%
$16.77 million $126,150
Sep 16, 4 PM $0.0022
-0.22%
$16.83 million $121,673
Sep 16, 3 PM $0.0022
+0.57%
$16.87 million $116,246
Sep 16, 2 PM $0.00219
+0.34%
$16.78 million $106,598
Sep 16, 1 PM $0.00218
-0.24%
$16.72 million $101,931
Sep 16, 12 PM $0.00219
+0.06%
$16.76 million $101,042
Sep 16, 11 AM $0.00219
+0.51%
$16.75 million $126,715
Sep 16, 10 AM $0.00218
-0.62%
$16.66 million $182,518
Sep 16, 9 AM $0.00219
+0.29%
$16.77 million $186,332
Sep 16, 8 AM $0.00218
-0.40%
$16.72 million $213,630
Sep 16, 7 AM $0.00219
-0.39%
$16.79 million $218,405
Sep 16, 6 AM $0.0022
+0.15%
$16.85 million $225,079
Sep 16, 5 AM $0.0022
-1.18%
$16.83 million $265,226
Sep 16, 4 AM $0.00223
+0.13%
$17.03 million $349,341
Sep 16, 3 AM $0.00222
-1.06%
$17.01 million $395,017
Sep 16, 2 AM $0.00225
+1.33%
$17.19 million $432,326
Download