Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00199
+0.00%
$ 15.26 million $ 299,738
Today, at 2 AM $ 0.002
+1.17%
$ 15.29 million $ 300,820
Today, at 1 AM $ 0.00197
+0.13%
$ 15.11 million $ 297,704
Today, at 12 AM $ 0.00197
-1.14%
$ 15.09 million $ 294,614
Yesterday, at 11 PM $ 0.00199
-1.42%
$ 15.26 million $ 286,875
Yesterday, at 10 PM $ 0.00202
-0.51%
$ 15.48 million $ 305,162
Yesterday, at 9 PM $ 0.00203
+2.52%
$ 15.56 million $ 304,075
Yesterday, at 8 PM $ 0.00198
+0.19%
$ 15.18 million $ 296,175
Yesterday, at 7 PM $ 0.00198
-1.36%
$ 15.15 million $ 304,107
Yesterday, at 6 PM $ 0.00201
+0.93%
$ 15.36 million $ 338,444
Yesterday, at 5 PM $ 0.00199
-2.64%
$ 15.22 million $ 352,887
Yesterday, at 4 PM $ 0.00204
+0.01%
$ 15.63 million $ 321,871
Yesterday, at 3 PM $ 0.00204
-1.13%
$ 15.63 million $ 391,976
Yesterday, at 2 PM $ 0.00207
+1.61%
$ 15.81 million $ 442,371
Yesterday, at 1 PM $ 0.00203
-2.21%
$ 15.56 million $ 451,988
Yesterday, at 12 PM $ 0.00207
+5.00%
$ 15.87 million $ 456,481
Yesterday, at 11 AM $ 0.00197
+0.89%
$ 15.11 million $ 440,973
Yesterday, at 10 AM $ 0.00196
-0.11%
$ 14.98 million $ 480,928
Yesterday, at 9 AM $ 0.00196
-2.29%
$ 15 million $ 490,135
Yesterday, at 8 AM $ 0.00201
-0.77%
$ 15.35 million $ 491,947
Yesterday, at 7 AM $ 0.00202
+1.33%
$ 15.47 million $ 483,063
Yesterday, at 6 AM $ 0.00199
+0.64%
$ 15.26 million $ 491,854
Yesterday, at 5 AM $ 0.00198
+1.91%
$ 15.17 million $ 478,815
Yesterday, at 4 AM $ 0.00194
-1.44%
$ 14.88 million $ 475,443
Yesterday, at 3 AM $ 0.00197
-0.89%
$ 15.1 million $ 473,372
Yesterday, at 2 AM $ 0.00199
+0.58%
$ 15.24 million $ 487,245
Yesterday, at 1 AM $ 0.00198
-0.28%
$ 15.15 million $ 487,196
Yesterday, at 12 AM $ 0.00199
-0.34%
$ 15.19 million $ 584,818
Jun 5, 11 PM $ 0.00199
-1.78%
$ 15.07 million $ 587,563
Jun 5, 10 PM $ 0.00203
-0.42%
$ 15.34 million $ 581,522
Jun 5, 9 PM $ 0.00204
+2.26%
$ 15.4 million $ 593,947
Jun 5, 8 PM $ 0.00199
+1.49%
$ 15.06 million $ 583,362
Jun 5, 7 PM $ 0.00196
+1.49%
$ 14.84 million $ 577,315
Jun 5, 6 PM $ 0.00193
-1.59%
$ 14.63 million $ 538,472
Jun 5, 5 PM $ 0.00196
+0.35%
$ 14.86 million $ 520,638
Jun 5, 4 PM $ 0.00196
-0.57%
$ 14.8 million $ 518,633
Jun 5, 3 PM $ 0.00197
-2.80%
$ 14.88 million $ 446,829
Jun 5, 2 PM $ 0.00202
-0.85%
$ 15.31 million $ 430,699
Jun 5, 1 PM $ 0.00205
-2.48%
$ 15.48 million $ 422,553
Jun 5, 12 PM $ 0.0021
+1.60%
$ 15.88 million $ 426,995
Jun 5, 11 AM $ 0.00207
-4.24%
$ 15.63 million $ 436,969
Jun 5, 10 AM $ 0.00216
+1.58%
$ 16.32 million $ 410,448
Jun 5, 9 AM $ 0.00212
+0.55%
$ 16.06 million $ 397,810
Jun 5, 8 AM $ 0.00211
-0.73%
$ 15.98 million $ 406,261
Jun 5, 7 AM $ 0.00213
-1.82%
$ 16.09 million $ 428,172
Jun 5, 6 AM $ 0.00217
-2.99%
$ 16.43 million $ 407,595
Jun 5, 5 AM $ 0.00224
-0.27%
$ 16.94 million $ 404,417
Jun 5, 4 AM $ 0.00224
+0.28%
$ 16.98 million $ 410,120
Jun 5, 3 AM $ 0.00224
-0.19%
$ 16.94 million $ 412,767
Jun 5, 2 AM $ 0.00224
-1.63%
$ 16.97 million $ 429,915
Download