Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00301
-0.01%
$ 22.65 million $ 215,039
3:13 AM $ 0.00301
+0.01%
$ 22.65 million $ 215,041
3:12 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,038
3:11 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,038
3:10 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,038
3:09 AM $ 0.00301
+0.01%
$ 22.65 million $ 215,038
3:08 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,081
3:07 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,334
3:06 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,334
3:05 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,334
3:04 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,326
3:03 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,229
3:02 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,322
3:01 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,346
3:00 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,461
2:59 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,436
2:58 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,436
2:57 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,414
2:56 AM $ 0.00301
+0.00%
$ 22.65 million $ 216,414
2:55 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,637
2:54 AM $ 0.00301
-0.06%
$ 22.65 million $ 215,637
2:53 AM $ 0.00302
+0.04%
$ 22.65 million $ 215,053
2:52 AM $ 0.00302
-0.06%
$ 22.65 million $ 213,836
2:51 AM $ 0.00302
+0.00%
$ 22.65 million $ 213,836
2:50 AM $ 0.00302
-0.57%
$ 22.65 million $ 215,074
2:49 AM $ 0.00304
-0.01%
$ 22.82 million $ 215,074
2:48 AM $ 0.00304
+0.00%
$ 22.82 million $ 215,063
2:47 AM $ 0.00304
+0.00%
$ 22.82 million $ 215,063
2:46 AM $ 0.00304
+0.00%
$ 22.82 million $ 215,063
2:45 AM $ 0.00304
+0.00%
$ 22.82 million $ 215,282
2:44 AM $ 0.00304
-0.05%
$ 22.82 million $ 215,144
2:43 AM $ 0.00304
-0.03%
$ 22.82 million $ 215,136
2:42 AM $ 0.00304
-0.20%
$ 22.82 million $ 215,136
2:41 AM $ 0.00305
+0.00%
$ 22.82 million $ 215,222
2:40 AM $ 0.00305
+0.19%
$ 22.82 million $ 215,222
2:39 AM $ 0.00304
+0.06%
$ 22.84 million $ 213,983
2:38 AM $ 0.00304
-0.05%
$ 22.84 million $ 213,879
2:37 AM $ 0.00304
+1.07%
$ 22.84 million $ 208,295
2:36 AM $ 0.00301
-0.65%
$ 22.84 million $ 209,419
2:35 AM $ 0.00303
+0.00%
$ 22.84 million $ 209,379
2:34 AM $ 0.00303
+0.00%
$ 22.75 million $ 209,458
2:33 AM $ 0.00303
+0.00%
$ 22.75 million $ 209,458
2:32 AM $ 0.00303
+0.00%
$ 22.75 million $ 209,458
2:31 AM $ 0.00303
+0.00%
$ 22.75 million $ 209,463
2:30 AM $ 0.00303
+0.00%
$ 22.75 million $ 209,463
2:29 AM $ 0.00303
+0.00%
$ 22.75 million $ 209,463
2:28 AM $ 0.00303
+0.00%
$ 22.75 million $ 210,520
2:27 AM $ 0.00303
+0.00%
$ 22.75 million $ 210,520
2:26 AM $ 0.00303
+0.00%
$ 22.75 million $ 210,545
2:25 AM $ 0.00303
+0.00%
$ 22.75 million $ 211,190
Download