Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0023
+0.02%
$ 17.6 million $ 329,938
9:10 PM $ 0.0023
+0.00%
$ 17.6 million $ 329,890
9:09 PM $ 0.0023
+0.29%
$ 17.6 million $ 329,889
9:08 PM $ 0.00229
-0.03%
$ 17.6 million $ 328,595
9:07 PM $ 0.00229
-0.49%
$ 17.6 million $ 328,552
9:06 PM $ 0.0023
+0.60%
$ 17.6 million $ 334,351
9:05 PM $ 0.00229
-0.07%
$ 17.6 million $ 332,429
9:04 PM $ 0.00229
-0.21%
$ 17.54 million $ 332,884
9:03 PM $ 0.0023
+0.36%
$ 17.54 million $ 334,716
9:02 PM $ 0.0023
-0.04%
$ 17.54 million $ 334,874
9:01 PM $ 0.0023
+0.02%
$ 17.54 million $ 334,480
9:00 PM $ 0.0023
+0.00%
$ 17.54 million $ 337,290
8:59 PM $ 0.0023
-0.06%
$ 17.58 million $ 337,290
8:58 PM $ 0.0023
+0.01%
$ 17.58 million $ 337,589
8:57 PM $ 0.0023
+0.22%
$ 17.58 million $ 337,406
8:56 PM $ 0.00229
-0.30%
$ 17.58 million $ 338,130
8:55 PM $ 0.0023
+0.00%
$ 17.58 million $ 345,152
8:54 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,037
8:53 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,037
8:52 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,037
8:51 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,081
8:50 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,081
8:49 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,081
8:48 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,081
8:47 PM $ 0.0023
+0.01%
$ 17.61 million $ 352,081
8:46 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,007
8:45 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,007
8:44 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,007
8:43 PM $ 0.0023
+0.00%
$ 17.61 million $ 352,007
8:42 PM $ 0.0023
-0.01%
$ 17.61 million $ 352,007
8:41 PM $ 0.0023
+0.00%
$ 17.61 million $ 351,968
8:40 PM $ 0.0023
+0.00%
$ 17.61 million $ 351,968
8:39 PM $ 0.0023
+0.00%
$ 17.61 million $ 351,971
8:38 PM $ 0.0023
+0.00%
$ 17.61 million $ 351,971
8:37 PM $ 0.0023
+0.00%
$ 17.61 million $ 358,089
8:36 PM $ 0.0023
+0.00%
$ 17.61 million $ 358,124
8:35 PM $ 0.0023
+0.00%
$ 17.61 million $ 358,124
8:34 PM $ 0.0023
+0.00%
$ 17.61 million $ 358,124
8:33 PM $ 0.0023
+0.01%
$ 17.61 million $ 358,124
8:32 PM $ 0.0023
+0.02%
$ 17.61 million $ 358,120
8:31 PM $ 0.0023
+0.08%
$ 17.61 million $ 357,786
8:30 PM $ 0.0023
+0.00%
$ 17.61 million $ 357,761
8:29 PM $ 0.00228
+0.01%
$ 17.48 million $ 355,631
8:28 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,530
8:27 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,530
8:26 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,531
8:25 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,531
8:24 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
8:23 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
8:22 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
Download