Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00432
+206.25%
$ 32.5 million $ 105.89 million
Feb 2026 $ 0.00141
-0.68%
$ 11.56 million $ 12 million
Jan 2026 $ 0.00157
-36.11%
$ 11.64 million $ 12.09 million
Dec 2025 $ 0.00248
-38.08%
$ 20.18 million $ 17.75 million
Nov 2025 $ 0.00403
-43.06%
$ 32.75 million $ 37.06 million
Oct 2025 $ 0.00652
-34.88%
$ 57.95 million $ 24.1 million
Sep 2025 $ 0.0107
-4.45%
$ 81.99 million $ 22.16 million
Aug 2025 $ 0.0113
-25.44%
$ 91.6 million $ 39.08 million
Jul 2025 $ 0.0162
-7.08%
$ 124.45 million $ 35.15 million
Jun 2025 $ 0.0173
-11.60%
$ 142.53 million $ 43.7 million
May 2025 $ 0.017
-3.49%
$ 160.18 million $ 43.75 million
Apr 2025 $ 0.0176
-13.88%
$ 144.24 million $ 44.48 million
Mar 2025 $ 0.0205
-4.59%
$ 167.5 million $ 28.21 million
Feb 2025 $ 0.0214
-55.64%
$ 175.55 million $ 27.42 million
Jan 2025 $ 0.0506
+54.56%
$ 395.74 million $ 159.96 million
Dec 2024 $ 0.0269
+1,051.82%
$ 268.26 million $ 269.03 million
Download