Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00248
+11.96%
$18.99 million $8.93 million
Jul 2026 $0.00222
-14.60%
$16.96 million $4.84 million
Jun 2026 $0.00259
-4.82%
$19.86 million $13.17 million
May 2026 $0.00273
-1.23%
$20.62 million $14.94 million
Apr 2026 $0.00278
-35.77%
$20.75 million $13.57 million
Mar 2026 $0.00432
+206.25%
$32.5 million $105.89 million
Feb 2026 $0.00141
-0.68%
$11.56 million $12 million
Jan 2026 $0.00157
-36.11%
$11.64 million $12.09 million
Dec 2025 $0.00248
-38.08%
$20.18 million $17.75 million
Nov 2025 $0.00403
-43.06%
$32.75 million $37.06 million
Oct 2025 $0.00652
-34.88%
$57.95 million $24.1 million
Sep 2025 $0.0107
-4.45%
$81.99 million $22.16 million
Aug 2025 $0.0113
-25.44%
$91.6 million $39.08 million
Jul 2025 $0.0162
-7.08%
$124.45 million $35.15 million
Jun 2025 $0.0173
-11.60%
$142.53 million $43.7 million
May 2025 $0.017
-3.49%
$160.18 million $43.75 million
Apr 2025 $0.0176
-13.88%
$144.24 million $44.48 million
Mar 2025 $0.0205
-4.59%
$167.5 million $28.21 million
Feb 2025 $0.0214
-55.64%
$175.55 million $27.42 million
Jan 2025 $0.0506
+54.56%
$395.74 million $159.96 million
Dec 2024 $0.0269
+1.05K%
$268.26 million $269.03 million
Download