Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00329
-10.93%
$ 22.47 million $ 2.55 million
Apr 13 $ 0.00329
-10.93%
$ 22.42 million $ 2.55 million
Apr 6 $ 0.00395
-5.24%
$ 27.78 million $ 2.73 million
Mar 30 $ 0.00435
+3.80%
$ 31.36 million $ 5.84 million
Mar 23 $ 0.00438
-21.55%
$ 31.51 million $ 12.9 million
Mar 16 $ 0.00558
-24.53%
$ 41.92 million $ 16.25 million
Mar 16 $ 0.00558
-24.53%
$ 42.09 million $ 16.25 million
Mar 9 $ 0.00739
+10.74%
$ 55.54 million $ 19.42 million
Mar 2 $ 0.00824
+468.75%
$ 54.66 million $ 49.26 million
Feb 23 $ 0.00145
+3.94%
$ 11.88 million $ 2.88 million
Feb 16 $ 0.00138
-0.50%
$ 11.43 million $ 2.45 million
Feb 9 $ 0.0014
+3.36%
$ 11.35 million $ 2.65 million
Feb 2 $ 0.00136
-2.42%
$ 11.11 million $ 2.58 million
Jan 26 $ 0.00142
-25.67%
$ 11.42 million $ 2.61 million
Jan 19 $ 0.00199
-16.84%
$ 15.66 million $ 2.75 million
Jan 12 $ 0.00229
+0.72%
$ 19.65 million $ 2.26 million
Jan 5 $ 0.00232
-9.93%
$ 18.65 million $ 2.43 million
Dec 29 $ 0.00261
+6.90%
$ 21.09 million $ 2.37 million
Dec 22 $ 0.00225
-13.25%
$ 20.02 million $ 2.65 million
Dec 15 $ 0.00252
-29.53%
$ 21.22 million $ 2.97 million
Dec 8 $ 0.0037
-5.36%
$ 29.24 million $ 2.71 million
Dec 1 $ 0.0039
-2.43%
$ 32.02 million $ 6.27 million
Nov 24 $ 0.00403
-2.98%
$ 32.75 million $ 16.06 million
Nov 17 $ 0.00452
-14.51%
$ 34.01 million $ 4.3 million
Nov 10 $ 0.0055
-6.09%
$ 43.3 million $ 5.11 million
Nov 3 $ 0.00543
-16.24%
$ 47.97 million $ 7.23 million
Oct 27 $ 0.00673
-9.98%
$ 53.12 million $ 10.37 million
Oct 20 $ 0.00677
-13.18%
$ 61.16 million $ 5.01 million
Oct 13 $ 0.00817
-17.76%
$ 63.89 million $ 4.48 million
Oct 6 $ 0.00931
-8.70%
$ 81.36 million $ 3.29 million
Sep 29 $ 0.0104
+1.18%
$ 83.5 million $ 3.26 million
Sep 22 $ 0.00995
-9.53%
$ 83.88 million $ 5.92 million
Sep 15 $ 0.0114
-4.92%
$ 90.09 million $ 2.26 million
Sep 8 $ 0.0123
+4.64%
$ 97.81 million $ 3.49 million
Sep 1 $ 0.0119
+6.38%
$ 96.04 million $ 8.1 million
Aug 25 $ 0.0113
-26.82%
$ 91.6 million $ 13.44 million
Aug 18 $ 0.0128
-3.22%
$ 125.96 million $ 5.34 million
Aug 11 $ 0.0133
-7.49%
$ 108.69 million $ 9.42 million
Aug 4 $ 0.0151
+2.94%
$ 117.51 million $ 5.06 million
Jul 28 $ 0.0142
-14.92%
$ 119.92 million $ 5.92 million
Jul 21 $ 0.0168
-10.36%
$ 136.86 million $ 6.38 million
Jul 14 $ 0.0195
+6.10%
$ 153.93 million $ 9.07 million
Jul 7 $ 0.0175
+5.38%
$ 150.84 million $ 6.08 million
Jun 30 $ 0.0165
-4.82%
$ 136.14 million $ 6.18 million
Jun 23 $ 0.0171
+4.80%
$ 141.59 million $ 6.5 million
Jun 16 $ 0.0171
-15.46%
$ 133.83 million $ 7.69 million
Jun 9 $ 0.0201
-5.47%
$ 165.57 million $ 13.71 million
Jun 2 $ 0.0187
-0.33%
$ 174.07 million $ 7.27 million
May 26 $ 0.0188
-3.77%
$ 153.85 million $ 8.89 million
May 19 $ 0.0199
-8.93%
$ 159.88 million $ 9.07 million
May 12 $ 0.0211
+10.51%
$ 179.27 million $ 12.4 million
May 5 $ 0.0199
+29.83%
$ 156.2 million $ 8.95 million
Download