Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00235
-2.28%
$17.52 million $760,770
Aug 31 $0.0024
-5.64%
$18.38 million $743,837
Aug 24 $0.00255
-12.54%
$19.47 million $964,025
Aug 17 $0.00289
+14.94%
$22.27 million $2.04 million
Aug 10 $0.00261
+1.16%
$19.27 million $1.8 million
Aug 3 $0.00258
+14.02%
$19.77 million $2.03 million
Jul 27 $0.00227
-3.77%
$17.34 million $523,578
Jul 20 $0.00235
-6.18%
$18.02 million $1.29 million
Jul 13 $0.00251
-16.29%
$19.21 million $753,667
Jul 6 $0.003
+1.46%
$22.94 million $1.18 million
Jun 29 $0.00295
+26.13%
$22.61 million $2.48 million
Jun 22 $0.00222
+11.57%
$17.93 million $3.87 million
Jun 15 $0.00207
-6.21%
$15.24 million $2.85 million
Jun 8 $0.00213
+0.98%
$16.91 million $1.78 million
Jun 1 $0.00199
-26.85%
$16.11 million $2.82 million
May 25 $0.00291
+6.18%
$20.62 million $1.87 million
May 18 $0.00281
-4.58%
$20.78 million $1.96 million
May 11 $0.0031
-14.03%
$22.31 million $3.32 million
May 4 $0.00403
+47.80%
$27.09 million $3.68 million
Apr 27 $0.0028
-7.06%
$20.48 million $190,157
Apr 20 $0.00302
+0.95%
$22.64 million $2.08 million
Apr 13 $0.00329
-10.93%
$22.47 million $2.55 million
Apr 6 $0.00395
-5.24%
$27.78 million $2.73 million
Mar 30 $0.00435
+3.80%
$31.36 million $5.84 million
Mar 23 $0.00438
-21.55%
$31.51 million $12.9 million
Mar 16 $0.00558
-24.53%
$41.92 million $16.25 million
Mar 9 $0.00739
+10.74%
$55.54 million $19.42 million
Mar 2 $0.00824
+468.75%
$54.66 million $49.26 million
Feb 23 $0.00145
+3.94%
$11.88 million $2.88 million
Feb 16 $0.00138
-0.50%
$11.43 million $2.45 million
Feb 9 $0.0014
+3.36%
$11.35 million $2.65 million
Feb 2 $0.00136
-2.42%
$11.11 million $2.58 million
Jan 26 $0.00142
-25.67%
$11.42 million $2.61 million
Jan 19 $0.00199
-16.84%
$15.66 million $2.75 million
Jan 12 $0.00229
+0.72%
$19.65 million $2.26 million
Jan 5 $0.00232
-9.93%
$18.65 million $2.43 million
Dec 29 $0.00261
+6.90%
$21.09 million $2.37 million
Dec 22 $0.00225
-13.25%
$20.02 million $2.65 million
Dec 15 $0.00252
-29.53%
$21.22 million $2.97 million
Dec 8 $0.0037
-5.36%
$29.24 million $2.71 million
Dec 1 $0.0039
-2.43%
$32.02 million $6.27 million
Nov 24 $0.00403
-2.98%
$32.75 million $16.06 million
Nov 17 $0.00452
-14.51%
$34.01 million $4.3 million
Nov 10 $0.0055
-6.09%
$43.3 million $5.11 million
Nov 3 $0.00543
-16.24%
$47.97 million $7.23 million
Oct 27 $0.00673
-9.98%
$53.12 million $10.37 million
Oct 20 $0.00677
-13.18%
$61.16 million $5.01 million
Oct 13 $0.00817
-17.76%
$63.89 million $4.48 million
Oct 6 $0.00931
-8.70%
$81.36 million $3.29 million
Sep 29 $0.0104
+1.18%
$83.5 million $3.26 million
Download