Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0148
+3.91%
$121.5 million $1.79 million
Aug 11, 2025 $0.0143
-0.49%
$116.94 million $2.78 million
Aug 10, 2025 $0.0143
-4.81%
$117.51 million $1.65 million
Aug 9, 2025 $0.0151
-1.13%
$123.57 million $1.26 million
Aug 8, 2025 $0.0152
-0.55%
$124.86 million $892,859
Aug 7, 2025 $0.0153
+3.80%
$125.55 million $651,279
Aug 6, 2025 $0.0148
+0.12%
$120.95 million $752,404
Aug 5, 2025 $0.0148
-4.58%
$120.82 million $797,466
Aug 4, 2025 $0.0155
+5.59%
$126.62 million $705,999
Aug 3, 2025 $0.0146
+2.22%
$119.92 million $674,646
Aug 2, 2025 $0.0142
-1.73%
$116.95 million $848,912
Aug 1, 2025 $0.0145
-4.51%
$118.5 million $867,969
Jul 31, 2025 $0.0152
-6.04%
$124.45 million $947,988
Jul 30, 2025 $0.0162
+1.20%
$132.44 million $911,814
Jul 29, 2025 $0.016
-0.35%
$130.87 million $1.39 million
Jul 28, 2025 $0.016
-4.05%
$131.32 million $949,694
Jul 27, 2025 $0.0167
-0.81%
$136.86 million $933,095
Jul 26, 2025 $0.0168
-0.72%
$137.98 million $894,207
Jul 25, 2025 $0.017
-1.05%
$138.98 million $823,443
Jul 24, 2025 $0.0171
-0.31%
$140.45 million $1.02 million
Jul 23, 2025 $0.0172
-0.19%
$140.89 million $1.23 million
Jul 22, 2025 $0.0172
-2.54%
$141.15 million $1.09 million
Jul 21, 2025 $0.0177
-5.91%
$144.83 million $1.32 million
Jul 20, 2025 $0.0188
-3.87%
$153.93 million $2.37 million
Jul 19, 2025 $0.0195
-5.22%
$160.04 million $1.51 million
Jul 18, 2025 $0.0206
-3.02%
$168.85 million $1.59 million
Jul 17, 2025 $0.0213
-6.70%
$174.12 million $1.45 million
Jul 16, 2025 $0.0228
+9.76%
$186.63 million $1.6 million
Jul 15, 2025 $0.0208
+8.73%
$170.04 million $1.64 million
Jul 14, 2025 $0.0191
+3.68%
$156.39 million $1.28 million
Jul 13, 2025 $0.0184
+5.14%
$150.84 million $1.17 million
Jul 12, 2025 $0.0175
+2.73%
$143.47 million $1.04 million
Jul 11, 2025 $0.0171
+0.07%
$139.65 million $1.03 million
Jul 10, 2025 $0.0162
+1.11%
$133.03 million $1.18 million
Jul 9, 2025 $0.016
-3.02%
$131.21 million $1.12 million
Jul 8, 2025 $0.0165
-2.09%
$135.3 million $894,243
Jul 7, 2025 $0.0169
+1.50%
$138.18 million $814,559
Jul 6, 2025 $0.0166
+1.02%
$136.14 million $772,262
Jul 5, 2025 $0.0165
+0.46%
$134.76 million $965,400
Jul 4, 2025 $0.0164
-0.47%
$134.14 million $1.2 million
Jul 3, 2025 $0.0165
-2.01%
$134.78 million $787,175
Jul 2, 2025 $0.0168
+6.79%
$137.54 million $1.23 million
Jul 1, 2025 $0.0157
-9.50%
$128.8 million $930,216
Jun 30, 2025 $0.0174
+0.66%
$142.53 million $1.07 million
Jun 29, 2025 $0.0173
+0.96%
$141.59 million $788,682
Jun 28, 2025 $0.0171
-0.85%
$140.24 million $1.21 million
Jun 27, 2025 $0.0173
-1.29%
$141.45 million $785,772
Jun 26, 2025 $0.0175
-3.28%
$143.3 million $1.04 million
Jun 25, 2025 $0.0181
+1.91%
$148.16 million $905,432
Jun 24, 2025 $0.0178
-1.60%
$145.38 million $932,209