Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0181
+1.91%
$148.16 million $905,432
Jun 24, 2025 $0.0178
-1.60%
$145.38 million $932,209
Jun 23, 2025 $0.018
+10.34%
$147.67 million $1.62 million
Jun 22, 2025 $0.0163
-4.39%
$133.83 million $1.42 million
Jun 21, 2025 $0.0171
-8.67%
$139.97 million $1.24 million
Jun 20, 2025 $0.0187
-1.86%
$153.27 million $1.64 million
Jun 19, 2025 $0.0191
-2.00%
$156.17 million $923,097
Jun 18, 2025 $0.0195
-0.98%
$159.35 million $1.07 million
Jun 17, 2025 $0.0197
-7.17%
$160.93 million $1.31 million
Jun 16, 2025 $0.0212
+4.71%
$173.36 million $1.5 million
Jun 15, 2025 $0.0202
+0.61%
$165.57 million $775,584
Jun 14, 2025 $0.0201
-1.86%
$164.56 million $984,619
Jun 13, 2025 $0.0205
-5.40%
$167.67 million $2.26 million
Jun 12, 2025 $0.0216
-7.47%
$177.21 million $4.77 million
Jun 11, 2025 $0.0234
+16.53%
$191.38 million $2.12 million
Jun 10, 2025 $0.0201
-2.44%
$164.22 million $1.76 million
Jun 9, 2025 $0.0206
-3.29%
$168.34 million $1.82 million
Jun 8, 2025 $0.0213
+13.52%
$174.07 million $4.36 million
Jun 7, 2025 $0.0187
+8.66%
$153.34 million $1.42 million
Jun 6, 2025 $0.0172
+1.15%
$141.11 million $2.01 million
Jun 5, 2025 $0.017
-8.39%
$139.5 million $1.05 million
Jun 4, 2025 $0.0186
-3.60%
$152.28 million $947,537
Jun 3, 2025 $0.0193
-0.74%
$157.96 million $915,014
Jun 2, 2025 $0.0194
+3.44%
$159.13 million $920,600
Jun 1, 2025 $0.0188
-3.95%
$153.85 million $1.18 million
May 31, 2025 $0.0196
+15.06%
$160.18 million $1.95 million
May 30, 2025 $0.017
-15.76%
$139.21 million $1.67 million
May 29, 2025 $0.0202
-1.43%
$165.26 million $1.12 million
May 28, 2025 $0.0205
-1.26%
$167.65 million $1.05 million
May 27, 2025 $0.0207
+4.99%
$169.8 million $1.06 million
May 26, 2025 $0.0197
+1.15%
$161.72 million $853,800
May 25, 2025 $0.0195
-2.08%
$159.88 million $1.17 million
May 24, 2025 $0.0199
-1.54%
$163.27 million $978,046
May 23, 2025 $0.0202
-8.47%
$165.8 million $1.84 million
May 22, 2025 $0.0221
-4.15%
$181.14 million $2.04 million
May 21, 2025 $0.0231
+1.49%
$188.98 million $1.93 million
May 20, 2025 $0.0227
+4.09%
$186.21 million $1.11 million
May 19, 2025 $0.0218
-0.21%
$178.88 million $1.18 million
May 18, 2025 $0.0219
+3.86%
$179.27 million $848,153
May 17, 2025 $0.0211
-3.63%
$172.6 million $889,963
May 16, 2025 $0.0219
-8.84%
$179.1 million $1.15 million
May 15, 2025 $0.024
+3.63%
$196.46 million $2.99 million
May 14, 2025 $0.0231
+18.29%
$189.58 million $4.15 million
May 13, 2025 $0.0196
+8.58%
$160.27 million $1.21 million
May 12, 2025 $0.018
-5.50%
$147.6 million $2 million
May 11, 2025 $0.0191
-4.04%
$156.2 million $1.08 million
May 10, 2025 $0.0199
+6.38%
$162.77 million $1.88 million
May 9, 2025 $0.0187
+3.34%
$153 million $1.48 million
May 8, 2025 $0.0181
+19.12%
$148.05 million $1.76 million
May 7, 2025 $0.0152
-5.15%
$124.29 million $1.98 million