Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0433
-6.63%
$ 354.48 million $ 375,182
Jan 25, 2025 $ 0.0464
-6.23%
$ 379.64 million $ 1.15 million
Jan 24, 2025 $ 0.0494
-8.59%
$ 404.72 million $ 737,591
Jan 23, 2025 $ 0.0541
-3.68%
$ 442.78 million $ 3.35 million
Jan 22, 2025 $ 0.0561
-7.19%
$ 459.7 million $ 4.21 million
Jan 21, 2025 $ 0.0605
+18.11%
$ 495.31 million $ 5.09 million
Jan 20, 2025 $ 0.0512
-4.01%
$ 419.67 million $ 1.09 million
Jan 19, 2025 $ 0.0534
-7.23%
$ 437.21 million $ 824,679
Jan 18, 2025 $ 0.0575
-1.44%
$ 470.93 million $ 12.15 million
Jan 17, 2025 $ 0.0584
+0.75%
$ 478.11 million $ 5.87 million
Jan 16, 2025 $ 0.0579
-6.34%
$ 474.54 million $ 6.7 million
Jan 15, 2025 $ 0.0619
-7.76%
$ 506.54 million $ 6.95 million
Jan 14, 2025 $ 0.0671
+26.43%
$ 549.16 million $ 10 million
Jan 13, 2025 $ 0.053
-12.03%
$ 434.44 million $ 10.23 million
Jan 12, 2025 $ 0.0603
-7.26%
$ 493.82 million $ 2.55 million
Jan 11, 2025 $ 0.065
-7.56%
$ 532.51 million $ 5.08 million
Jan 10, 2025 $ 0.0703
+34.29%
$ 576.05 million $ 8.93 million
Jan 9, 2025 $ 0.0524
-8.58%
$ 428.96 million $ 8.09 million
Jan 8, 2025 $ 0.0573
-16.32%
$ 469.23 million $ 13.99 million
Jan 7, 2025 $ 0.0685
-9.09%
$ 561.4 million $ 6.25 million
Jan 6, 2025 $ 0.075
-1.30%
$ 614.07 million $ 10.52 million
Jan 5, 2025 $ 0.076
+16.65%
$ 622.18 million $ 6.51 million
Jan 4, 2025 $ 0.0651
+30.52%
$ 533.02 million $ 11.68 million
Jan 3, 2025 $ 0.0499
+10.36%
$ 408.38 million $ 4.84 million
Jan 2, 2025 $ 0.0454
+0.26%
$ 372.05 million $ 2.55 million
Jan 1, 2025 $ 0.0455
+38.77%
$ 372.28 million $ 4.16 million
Dec 31, 2024 $ 0.0328
+21.55%
$ 268.26 million $ 1.81 million
Dec 30, 2024 $ 0.0269
-7.78%
$ 220.7 million $ 2.05 million
Dec 29, 2024 $ 0.0292
+3.43%
$ 239.32 million $ 1.56 million
Dec 28, 2024 $ 0.0283
+30.23%
$ 232.1 million $ 2.31 million
Dec 27, 2024 $ 0.0217
-5.46%
$ 177.86 million $ 4.13 million
Dec 26, 2024 $ 0.023
-10.74%
$ 188.47 million $ 34.72 million
Dec 25, 2024 $ 0.0258
-3.54%
$ 211.14 million $ 26.06 million
Dec 24, 2024 $ 0.027
-2.11%
$ 220.72 million $ 6.03 million
Dec 23, 2024 $ 0.0277
+23.70%
$ 226.94 million $ 14.53 million
Dec 22, 2024 $ 0.0228
-2.61%
$ 186.88 million $ 11.72 million
Dec 21, 2024 $ 0.0236
+12.34%
$ 193.68 million $ 4.48 million
Dec 20, 2024 $ 0.0211
+36.57%
$ 172.41 million $ 19.92 million
Dec 19, 2024 $ 0.0154
+7.58%
$ 126.24 million $ 33.81 million
Dec 18, 2024 $ 0.0143
+22.04%
$ 117.26 million $ 11.15 million
Dec 17, 2024 $ 0.0117
+41.26%
$ 96.09 million $ 5.21 million
Dec 16, 2024 $ 0.00831
+30.05%
$ 68.03 million $ 2.36 million
Dec 15, 2024 $ 0.00639
-7.51%
$ 52.31 million $ 1.73 million
Dec 14, 2024 $ 0.00691
+15.11%
$ 56.55 million $ 53.2 million
Dec 13, 2024 $ 0.006
+13.07%
$ 49.13 million $ 11.91 million
Dec 12, 2024 $ 0.0053
-1.48%
$ 43.44 million $ 3.78 million
Dec 11, 2024 $ 0.00538
+43.71%
$ 44.1 million $ 972,542
Dec 10, 2024 $ 0.00375
+12.10%
$ 30.73 million $ 1.02 million
Dec 9, 2024 $ 0.00333
-9.30%
$ 27.25 million $ 1.65 million
Dec 8, 2024 $ 0.00367
-15.17%
$ 30.04 million $ 809,561