Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00388
-2.81%
$ 29.2 million $ 1.16 million
Apr 2, 10 PM $ 0.004
-2.66%
$ 30.04 million $ 1.19 million
Apr 2, 9 PM $ 0.00411
+5.38%
$ 30.86 million $ 1.21 million
Apr 2, 8 PM $ 0.0039
-1.34%
$ 29.29 million $ 1.08 million
Apr 2, 7 PM $ 0.00395
+0.17%
$ 29.68 million $ 1.08 million
Apr 2, 6 PM $ 0.00394
+3.00%
$ 29.63 million $ 1.08 million
Apr 2, 5 PM $ 0.00383
+0.26%
$ 28.77 million $ 1.02 million
Apr 2, 4 PM $ 0.00382
-1.43%
$ 28.7 million $ 974,082
Apr 2, 3 PM $ 0.00387
-1.32%
$ 29.11 million $ 848,772
Apr 2, 2 PM $ 0.00393
-5.41%
$ 29.5 million $ 804,177
Apr 2, 1 PM $ 0.00415
+0.26%
$ 31.19 million $ 786,645
Apr 2, 12 PM $ 0.00414
+1.24%
$ 31.11 million $ 770,914
Apr 2, 11 AM $ 0.00409
+2.30%
$ 30.73 million $ 731,844
Apr 2, 10 AM $ 0.004
+0.53%
$ 30.04 million $ 692,289
Apr 2, 9 AM $ 0.00398
+0.60%
$ 29.88 million $ 674,824
Apr 2, 8 AM $ 0.00395
+0.37%
$ 29.7 million $ 619,695
Apr 2, 7 AM $ 0.00394
-0.40%
$ 29.59 million $ 612,188
Apr 2, 6 AM $ 0.00395
+2.27%
$ 29.71 million $ 603,668
Apr 2, 5 AM $ 0.00386
+2.20%
$ 29.02 million $ 537,212
Apr 2, 4 AM $ 0.00378
-5.82%
$ 28.39 million $ 539,152
Apr 2, 3 AM $ 0.00401
-2.16%
$ 30.15 million $ 519,600
Apr 2, 2 AM $ 0.0041
-1.91%
$ 30.81 million $ 471,032
Apr 2, 1 AM $ 0.00418
-2.78%
$ 31.41 million $ 469,535
Apr 2, 12 AM $ 0.0043
-0.12%
$ 32.31 million $ 438,412
Apr 1, 11 PM $ 0.0043
-1.28%
$ 32.35 million $ 442,262
Apr 1, 10 PM $ 0.00436
-0.15%
$ 32.77 million $ 443,946
Apr 1, 9 PM $ 0.00437
+0.05%
$ 32.82 million $ 458,422
Apr 1, 8 PM $ 0.00436
-0.94%
$ 32.8 million $ 447,206
Apr 1, 7 PM $ 0.00441
+0.35%
$ 33.11 million $ 442,705
Apr 1, 6 PM $ 0.00439
-0.82%
$ 33 million $ 456,521
Apr 1, 5 PM $ 0.00443
+1.00%
$ 33.27 million $ 463,729
Apr 1, 4 PM $ 0.00438
-1.01%
$ 32.94 million $ 504,512
Apr 1, 3 PM $ 0.00443
+0.51%
$ 33.28 million $ 559,959
Apr 1, 2 PM $ 0.00441
+1.56%
$ 33.11 million $ 575,845
Apr 1, 1 PM $ 0.00434
-1.42%
$ 32.6 million $ 598,306
Apr 1, 12 PM $ 0.0044
-1.02%
$ 33.06 million $ 638,588
Apr 1, 11 AM $ 0.00444
+0.43%
$ 33.4 million $ 811,264
Apr 1, 10 AM $ 0.00443
+1.01%
$ 33.26 million $ 834,924
Apr 1, 9 AM $ 0.00438
+0.37%
$ 32.93 million $ 829,306
Apr 1, 8 AM $ 0.00437
-0.37%
$ 32.81 million $ 841,399
Apr 1, 7 AM $ 0.00438
-0.87%
$ 32.93 million $ 847,878
Apr 1, 6 AM $ 0.00442
+0.05%
$ 33.22 million $ 877,264
Apr 1, 5 AM $ 0.00442
-0.67%
$ 33.2 million $ 877,595
Apr 1, 4 AM $ 0.00445
+0.90%
$ 33.42 million $ 868,087
Apr 1, 3 AM $ 0.00441
+0.05%
$ 33.13 million $ 866,876
Apr 1, 2 AM $ 0.00441
+0.11%
$ 33.11 million $ 897,247
Apr 1, 1 AM $ 0.0044
+0.23%
$ 33.07 million $ 904,895
Apr 1, 12 AM $ 0.00439
+1.54%
$ 33 million $ 955,280
Mar 31, 11 PM $ 0.00432
-4.22%
$ 32.5 million $ 940,248
Mar 31, 10 PM $ 0.0045
+1.51%
$ 33.81 million $ 977,249