Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0031
+0.49%
$ 23.7 million $ 227,286
Jul 4, 11 AM $ 0.00308
-0.70%
$ 23.58 million $ 233,710
Jul 4, 10 AM $ 0.0031
-0.59%
$ 23.75 million $ 234,564
Jul 4, 9 AM $ 0.00312
-1.15%
$ 23.89 million $ 255,779
Jul 4, 8 AM $ 0.00316
+0.80%
$ 24.17 million $ 287,980
Jul 4, 7 AM $ 0.00313
+1.05%
$ 23.98 million $ 288,205
Jul 4, 6 AM $ 0.0031
-1.29%
$ 23.73 million $ 285,848
Jul 4, 5 AM $ 0.00314
-1.47%
$ 24.04 million $ 290,051
Jul 4, 4 AM $ 0.00319
+1.44%
$ 24.4 million $ 280,891
Jul 4, 3 AM $ 0.00314
+0.93%
$ 24.05 million $ 304,370
Jul 4, 2 AM $ 0.00312
-2.54%
$ 23.87 million $ 304,897
Jul 4, 1 AM $ 0.0032
+1.18%
$ 24.49 million $ 299,339
Jul 4, 12 AM $ 0.00316
-0.77%
$ 24.21 million $ 272,892
Jul 3, 11 PM $ 0.00319
+2.07%
$ 24.39 million $ 233,300
Jul 3, 10 PM $ 0.00312
+0.49%
$ 23.9 million $ 216,149
Jul 3, 9 PM $ 0.00311
-0.27%
$ 23.78 million $ 220,424
Jul 3, 8 PM $ 0.00312
+1.81%
$ 23.85 million $ 241,352
Jul 3, 7 PM $ 0.00306
-0.49%
$ 23.42 million $ 236,983
Jul 3, 6 PM $ 0.00308
-1.25%
$ 23.54 million $ 255,360
Jul 3, 5 PM $ 0.00311
+0.32%
$ 23.84 million $ 257,894
Jul 3, 4 PM $ 0.0031
-0.16%
$ 23.76 million $ 264,661
Jul 3, 3 PM $ 0.00311
-1.62%
$ 23.8 million $ 373,264
Jul 3, 2 PM $ 0.00316
+1.33%
$ 24.19 million $ 409,210
Jul 3, 1 PM $ 0.00312
+0.11%
$ 23.86 million $ 484,256
Jul 3, 12 PM $ 0.00311
-2.03%
$ 23.83 million $ 505,778
Jul 3, 11 AM $ 0.00318
+0.58%
$ 24.33 million $ 539,391
Jul 3, 10 AM $ 0.00316
+1.04%
$ 24.19 million $ 537,954
Jul 3, 9 AM $ 0.00313
+2.45%
$ 23.94 million $ 511,608
Jul 3, 8 AM $ 0.00305
+1.55%
$ 23.36 million $ 482,083
Jul 3, 7 AM $ 0.00301
-0.39%
$ 23.01 million $ 477,677
Jul 3, 6 AM $ 0.00302
-1.51%
$ 23.1 million $ 482,355
Jul 3, 5 AM $ 0.00306
+1.47%
$ 23.45 million $ 490,368
Jul 3, 4 AM $ 0.00302
+2.67%
$ 23.11 million $ 484,459
Jul 3, 3 AM $ 0.00293
-0.39%
$ 22.46 million $ 452,068
Jul 3, 2 AM $ 0.00295
-0.88%
$ 22.55 million $ 455,599
Jul 3, 1 AM $ 0.00297
-0.19%
$ 22.75 million $ 456,380
Jul 3, 12 AM $ 0.00298
-0.98%
$ 22.79 million $ 442,547
Jul 2, 11 PM $ 0.00301
+0.56%
$ 23.02 million $ 441,659
Jul 2, 10 PM $ 0.00299
-1.01%
$ 22.89 million $ 436,589
Jul 2, 9 PM $ 0.00302
+2.37%
$ 23.12 million $ 435,796
Jul 2, 8 PM $ 0.00295
-0.71%
$ 22.59 million $ 426,607
Jul 2, 7 PM $ 0.00297
-0.70%
$ 22.75 million $ 438,174
Jul 2, 6 PM $ 0.00299
+0.03%
$ 22.91 million $ 421,165
Jul 2, 5 PM $ 0.00299
-0.80%
$ 22.9 million $ 424,829
Jul 2, 4 PM $ 0.00302
-2.22%
$ 23.09 million $ 418,031
Jul 2, 3 PM $ 0.00309
-1.16%
$ 23.61 million $ 329,249
Jul 2, 2 PM $ 0.00312
+1.43%
$ 23.89 million $ 302,721
Jul 2, 1 PM $ 0.00308
+4.85%
$ 23.55 million $ 216,095
Jul 2, 12 PM $ 0.00293
+3.61%
$ 22.46 million $ 170,362
Jul 2, 11 AM $ 0.00283
+0.19%
$ 21.68 million $ 163,501