Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.00265
+0.38%
$20.25 million $107,253
Aug 30, 5 PM $0.00264
-0.46%
$20.18 million $117,326
Aug 30, 4 PM $0.00265
+1.80%
$20.27 million $111,250
Aug 30, 3 PM $0.0026
-0.07%
$19.91 million $109,344
Aug 30, 2 PM $0.0026
-0.72%
$19.92 million $103,024
Aug 30, 1 PM $0.00262
+0.74%
$20.07 million $107,737
Aug 30, 12 PM $0.0026
+0.85%
$19.92 million $105,986
Aug 30, 11 AM $0.00258
+0.30%
$19.75 million $104,696
Aug 30, 10 AM $0.00257
-0.57%
$19.69 million $104,367
Aug 30, 9 AM $0.00259
+0.14%
$19.81 million $98,134
Aug 30, 8 AM $0.00258
-1.28%
$19.78 million $94,634
Aug 30, 7 AM $0.00262
+0.21%
$20.03 million $93,850
Aug 30, 6 AM $0.00261
+0.44%
$19.99 million $94,805
Aug 30, 5 AM $0.0026
+0.12%
$19.9 million $96,183
Aug 30, 4 AM $0.0026
-3.08%
$19.88 million $94,151
Aug 30, 3 AM $0.00268
-0.52%
$20.51 million $73,201
Aug 30, 2 AM $0.00269
+0.49%
$20.62 million $86,440
Aug 30, 1 AM $0.00268
+0.02%
$20.52 million $86,146
Aug 30, 12 AM $0.00268
-0.63%
$20.51 million $85,841
Aug 29, 11 PM $0.0027
-0.50%
$20.64 million $78,580
Aug 29, 10 PM $0.00271
+0.43%
$20.75 million $85,704
Aug 29, 9 PM $0.0027
-0.11%
$20.66 million $85,413
Aug 29, 8 PM $0.0027
-1.03%
$20.68 million $86,276
Aug 29, 7 PM $0.00273
+0.67%
$20.9 million $84,381
Aug 29, 6 PM $0.00271
-2.99%
$20.76 million $89,967
Aug 29, 5 PM $0.0028
+0.51%
$21.4 million $80,078
Aug 29, 4 PM $0.00278
-0.37%
$21.29 million $85,633
Aug 29, 3 PM $0.00279
+0.70%
$21.37 million $96,371
Aug 29, 2 PM $0.00277
+0.48%
$21.22 million $99,585
Aug 29, 1 PM $0.00276
-0.88%
$21.12 million $101,011
Aug 29, 12 PM $0.00278
+0.56%
$21.31 million $101,749
Aug 29, 11 AM $0.00277
-0.79%
$21.19 million $105,067
Aug 29, 10 AM $0.00279
-0.05%
$21.35 million $109,808
Aug 29, 9 AM $0.00279
+0.51%
$21.37 million $113,144
Aug 29, 8 AM $0.00278
-0.15%
$21.26 million $106,838
Aug 29, 7 AM $0.00278
+0.10%
$21.29 million $108,147
Aug 29, 6 AM $0.00278
-0.39%
$21.27 million $108,219
Aug 29, 5 AM $0.00279
+0.34%
$21.35 million $107,214
Aug 29, 4 AM $0.00278
-1.01%
$21.28 million $104,828
Aug 29, 3 AM $0.00281
+0.20%
$21.5 million $104,102
Aug 29, 2 AM $0.0028
-0.22%
$21.45 million $91,532
Aug 29, 1 AM $0.00281
-0.02%
$21.5 million $104,278
Aug 29, 12 AM $0.00281
+0.32%
$21.51 million $122,816
Aug 28, 11 PM $0.0028
+0.05%
$21.44 million $120,703
Aug 28, 10 PM $0.0028
+0.31%
$21.43 million $113,557
Aug 28, 9 PM $0.00279
+0.21%
$21.36 million $114,947
Aug 28, 8 PM $0.00279
+0.82%
$21.31 million $118,845
Aug 28, 7 PM $0.00276
+0.61%
$21.14 million $115,770
Aug 28, 6 PM $0.00275
-0.94%
$21.01 million $110,971
Aug 28, 5 PM $0.00277
-0.99%
$21.21 million $127,852