Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00321
+0.00%
$ 24.07 million $ 601,834
1:20 PM $ 0.00321
+0.44%
$ 24.07 million $ 601,834
1:19 PM $ 0.00319
-0.09%
$ 24.01 million $ 598,976
1:18 PM $ 0.0032
-1.11%
$ 24.01 million $ 595,900
1:17 PM $ 0.00323
+0.01%
$ 24.01 million $ 591,969
1:16 PM $ 0.00323
-0.22%
$ 24.01 million $ 593,011
1:15 PM $ 0.00324
+0.00%
$ 24.01 million $ 593,011
1:14 PM $ 0.00324
-0.03%
$ 24.35 million $ 592,650
1:13 PM $ 0.00324
+0.02%
$ 24.35 million $ 590,566
1:12 PM $ 0.00324
+0.22%
$ 24.35 million $ 588,327
1:11 PM $ 0.00323
-0.52%
$ 24.35 million $ 589,608
1:10 PM $ 0.00325
+0.00%
$ 24.35 million $ 589,608
1:09 PM $ 0.00325
-0.12%
$ 24.43 million $ 589,896
1:08 PM $ 0.00325
+0.07%
$ 24.43 million $ 588,023
1:07 PM $ 0.00325
+0.00%
$ 24.43 million $ 586,689
1:06 PM $ 0.00325
-0.20%
$ 24.43 million $ 586,689
1:05 PM $ 0.00325
+0.27%
$ 24.43 million $ 584,706
1:04 PM $ 0.00324
+0.67%
$ 24.37 million $ 570,359
1:03 PM $ 0.00322
+0.00%
$ 24.37 million $ 569,049
1:02 PM $ 0.00322
+0.21%
$ 24.37 million $ 569,028
1:01 PM $ 0.00321
-0.42%
$ 24.37 million $ 571,367
1:00 PM $ 0.00323
+0.00%
$ 24.37 million $ 571,599
12:59 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,572
12:58 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,298
12:57 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,288
12:56 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,288
12:55 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,288
12:54 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,288
12:53 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,288
12:52 PM $ 0.00323
+0.00%
$ 24.26 million $ 571,288
12:51 PM $ 0.00323
+0.44%
$ 24.26 million $ 571,288
12:50 PM $ 0.00321
+0.00%
$ 24.26 million $ 568,425
12:49 PM $ 0.00321
+0.00%
$ 24.16 million $ 569,678
12:48 PM $ 0.00321
-0.22%
$ 24.16 million $ 568,634
12:47 PM $ 0.00322
+0.00%
$ 24.16 million $ 568,634
12:46 PM $ 0.00322
+0.00%
$ 24.16 million $ 568,634
12:45 PM $ 0.00322
+0.00%
$ 24.16 million $ 568,634
12:44 PM $ 0.00322
+0.03%
$ 24.21 million $ 568,567
12:43 PM $ 0.00322
+0.21%
$ 24.21 million $ 566,014
12:42 PM $ 0.00321
-0.46%
$ 24.21 million $ 566,014
12:41 PM $ 0.00323
+0.84%
$ 24.21 million $ 558,089
12:40 PM $ 0.0032
+0.44%
$ 24.21 million $ 546,556
12:39 PM $ 0.00319
-0.01%
$ 23.95 million $ 544,639
12:38 PM $ 0.00319
-1.32%
$ 23.95 million $ 544,587
12:37 PM $ 0.00323
-0.02%
$ 23.95 million $ 550,890
12:36 PM $ 0.00319
+0.00%
$ 23.95 million $ 543,694
12:35 PM $ 0.00319
+0.00%
$ 23.95 million $ 543,694
12:34 PM $ 0.00319
-0.02%
$ 24.01 million $ 543,694
12:33 PM $ 0.00319
+0.00%
$ 24.01 million $ 543,507
12:32 PM $ 0.00319
+0.00%
$ 24.01 million $ 543,507