Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.016
+4.68%
$131.05 million $1.08 million
May 5, 2025 $0.0153
-0.14%
$125.2 million $773,706
May 4, 2025 $0.0153
-0.39%
$125.37 million $1.2 million
May 3, 2025 $0.0154
+0.34%
$125.86 million $1.27 million
May 2, 2025 $0.0153
-10.27%
$125.44 million $1.1 million
May 1, 2025 $0.0171
-2.92%
$139.8 million $923,842
Apr 30, 2025 $0.0176
-4.02%
$144.24 million $816,968
Apr 29, 2025 $0.0183
-2.41%
$149.71 million $616,728
Apr 28, 2025 $0.0187
-3.90%
$153.4 million $1.06 million
Apr 27, 2025 $0.0195
+2.08%
$159.63 million $1.09 million
Apr 26, 2025 $0.0191
+2.58%
$156.38 million $1.02 million
Apr 25, 2025 $0.0186
+2.41%
$152.44 million $1.21 million
Apr 24, 2025 $0.0182
+2.28%
$148.98 million $1.2 million
Apr 23, 2025 $0.0178
-4.99%
$145.65 million $1.77 million
Apr 22, 2025 $0.0188
+1.91%
$154.37 million $4.68 million
Apr 21, 2025 $0.0185
+25.60%
$151.47 million $4.46 million
Apr 20, 2025 $0.0147
-1.52%
$120.6 million $584,813
Apr 19, 2025 $0.015
+1.57%
$122.48 million $778,815
Apr 18, 2025 $0.0148
-1.33%
$120.86 million $1.17 million
Apr 17, 2025 $0.0149
-0.88%
$122.34 million $779,041
Apr 16, 2025 $0.0151
-8.66%
$123.32 million $249,906
Apr 15, 2025 $0.0165
-3.35%
$134.96 million $1.12 million
Apr 14, 2025 $0.0171
-0.59%
$139.7 million $4.75 million
Apr 13, 2025 $0.0172
+9.06%
$140.53 million $7.58 million
Apr 12, 2025 $0.0157
+8.40%
$128.84 million $4.38 million
Apr 11, 2025 $0.0145
+4.59%
$118.81 million $254,305
Apr 10, 2025 $0.0139
-8.59%
$113.92 million $229,231
Apr 9, 2025 $0.0152
+21.82%
$124.57 million $1.33 million
Apr 8, 2025 $0.0124
-5.16%
$101.96 million $357,025
Apr 7, 2025 $0.0132
-2.27%
$107.75 million $421,162
Apr 6, 2025 $0.0135
-18.08%
$110.24 million $406,891
Apr 5, 2025 $0.0164
-0.97%
$134.57 million $230,585
Apr 4, 2025 $0.0166
-4.12%
$135.92 million $336,806
Apr 3, 2025 $0.0173
-4.82%
$141.75 million $486,768
Apr 2, 2025 $0.0181
-12.23%
$148.56 million $804,185
Apr 1, 2025 $0.0207
+1.05%
$169.26 million $309,134
Mar 31, 2025 $0.0205
-1.66%
$167.5 million $303,746
Mar 30, 2025 $0.0208
-7.16%
$170.59 million $913,928
Mar 29, 2025 $0.0224
-8.32%
$183.74 million $630,054
Mar 28, 2025 $0.0245
-11.08%
$200.41 million $1.3 million
Mar 27, 2025 $0.0275
+21.84%
$225.32 million $1.5 million
Mar 26, 2025 $0.0226
-4.58%
$184.9 million $1.77 million
Mar 25, 2025 $0.0237
+10.44%
$193.81 million $455,833
Mar 24, 2025 $0.0214
+9.63%
$175.47 million $489,431
Mar 23, 2025 $0.0195
-4.91%
$160.04 million $403,293
Mar 22, 2025 $0.0206
+12.09%
$168.3 million $809,283
Mar 21, 2025 $0.0183
-16.03%
$150.15 million $656,999
Mar 20, 2025 $0.0218
+17.38%
$178.81 million $4.45 million
Mar 19, 2025 $0.0186
+10.17%
$152.22 million $254,504
Mar 18, 2025 $0.0169
-1.43%
$138.17 million $239,861